Master data

RATIONAL AG
Code number
701080
ISIN
DE0007010803
Symbol
RAA
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR780.00
Change
EUR+23.00
Change in %
%
+3.038
Date
18/07/2024
Time
19:10:14
Spread
%2.268
Bid
EUR771.50
Bid Size
55
Ask
EUR789.00
Ask Size
50
Open
EUR765.00
Previous day
EUR757.00
High
EUR788.50
Low
EUR760.50
52 weeks high
EUR834.50
52 weeks low
EUR521.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 19:10:14 780.00 0
18/07/2024 17:55:10 780.50 0
18/07/2024 17:10:03 784.00 0
18/07/2024 16:40:12 788.00 0
18/07/2024 15:36:12 788.50 0
18/07/2024 14:13:04 786.00 0
18/07/2024 13:21:04 781.00 0
18/07/2024 12:34:03 775.50 0
18/07/2024 11:44:04 776.00 0
18/07/2024 10:52:04 774.00 0
18/07/2024 10:20:04 764.00 0
18/07/2024 09:51:04 760.50 0
18/07/2024 09:30:04 765.50 0
18/07/2024 08:09:46 765.00 0

 

Chart
Illustration
Comparison
RATIONAL AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.