Master data
RATIONAL AG
Code number
701080
ISIN
DE0007010803
Symbol
RAA
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR739.50
Change
EUR-22.50
Change in %
%-2.953
Date
15/01/2021
Time
18:45:23
Spread
%1.429
Bid
EUR735.00
Bid Size
69
Ask
EUR745.50
Ask Size
68
Open
EUR761.50
Previous day
EUR762.00
High
EUR761.50
Low
EUR737.00
52 weeks high
EUR773.00
52 weeks low
EUR402.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:45:23 | 739.50 | 0 |
| 15/01/2021 | 17:45:37 | 739.50 | 0 |
| 15/01/2021 | 17:10:24 | 738.00 | 0 |
| 15/01/2021 | 16:38:49 | 737.00 | 0 |
| 15/01/2021 | 15:35:24 | 742.00 | 0 |
| 15/01/2021 | 14:13:25 | 744.00 | 0 |
| 15/01/2021 | 13:21:25 | 744.50 | 0 |
| 15/01/2021 | 12:40:22 | 749.50 | 0 |
| 15/01/2021 | 11:55:27 | 752.00 | 0 |
| 15/01/2021 | 10:55:26 | 755.50 | 0 |
| 15/01/2021 | 10:21:27 | 756.50 | 0 |
| 15/01/2021 | 09:51:26 | 755.50 | 0 |
| 15/01/2021 | 09:21:23 | 758.50 | 0 |
| 15/01/2021 | 08:49:30 | 761.50 | 0 |