Master data

RATIONAL AG
Code number
701080
ISIN
DE0007010803
Symbol
RAA
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR739.50
Change
EUR-22.50
Change in %
%
-2.953
Date
15/01/2021
Time
18:45:23
Spread
%1.429
Bid
EUR735.00
Bid Size
69
Ask
EUR745.50
Ask Size
68
Open
EUR761.50
Previous day
EUR762.00
High
EUR761.50
Low
EUR737.00
52 weeks high
EUR773.00
52 weeks low
EUR402.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:23 739.50 0
15/01/2021 17:45:37 739.50 0
15/01/2021 17:10:24 738.00 0
15/01/2021 16:38:49 737.00 0
15/01/2021 15:35:24 742.00 0
15/01/2021 14:13:25 744.00 0
15/01/2021 13:21:25 744.50 0
15/01/2021 12:40:22 749.50 0
15/01/2021 11:55:27 752.00 0
15/01/2021 10:55:26 755.50 0
15/01/2021 10:21:27 756.50 0
15/01/2021 09:51:26 755.50 0
15/01/2021 09:21:23 758.50 0
15/01/2021 08:49:30 761.50 0

 

Chart
Illustration
Comparison
RATIONAL AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.