Master data

RTL Group
Code number
861149
ISIN
LU0061462528
Symbol
RRTL
Sector
Broadcasting
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Brüssel

Price data

Last
EUR36.050
Change
EUR+0.35
Change in %
%
+0.980
Date
28/04/2025
Time
11:22:06
Spread
%0.837
Bid
EUR35.850
Bid Size
2,050
Ask
EUR36.150
Ask Size
2,000
Open
EUR35.850
Previous day
EUR35.700
High
EUR36.050
Low
EUR35.850
52 weeks high
EUR35.900
52 weeks low
EUR23.850
Volume last trade
60
Volume
60
Turnover
EUR2,163.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/04/2025 11:22:06 36.050 60
28/04/2025 10:55:06 35.850 0
28/04/2025 10:22:03 35.900 0
28/04/2025 09:51:07 35.850 0
28/04/2025 09:17:05 35.850 0
28/04/2025 08:28:02 35.850 0

 

Chart
Illustration
Comparison
RTL Group
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.