Master data

RTL Group
Code number
861149
ISIN
LU0061462528
Symbol
RRTL
Sector
Broadcasting
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/BrĂ¼ssel

Price data

Last
EUR40.840
Change
EUR+0.08
Change in %
%
+0.196
Date
02/12/2022
Time
14:15:30
Spread
%0.895
Bid
EUR40.240
Bid Size
746
Ask
EUR40.600
Ask Size
739
Open
EUR40.680
Previous day
EUR40.760
High
EUR40.840
Low
EUR40.380
52 weeks high
EUR53.750
52 weeks low
EUR31.280
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:15:30 40.840 0
02/12/2022 13:25:32 40.640 0
02/12/2022 12:40:25 40.540 0
02/12/2022 11:55:44 40.380 0
02/12/2022 10:55:27 40.720 0
02/12/2022 09:51:31 40.660 0
02/12/2022 09:17:24 40.640 0
02/12/2022 08:11:02 40.680 0

 

Chart
Illustration
Comparison
RTL Group
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.