Master data

Aroundtown SA
Code number
A2DW8Z
ISIN
LU1673108939
Symbol
AT1
Sector
Real Estate
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.976
Change
EUR-0.22
Change in %
%
-3.520
Date
15/01/2021
Time
18:45:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.176
Previous day
EUR6.194
High
EUR6.176
Low
EUR5.958
52 weeks high
EUR8.812
52 weeks low
EUR3.699
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:25 5.976 0
15/01/2021 17:45:42 5.976 0
15/01/2021 17:10:25 5.958 0
15/01/2021 16:38:53 5.972 0
15/01/2021 15:35:26 6.062 0
15/01/2021 14:13:27 6.044 0
15/01/2021 13:21:26 6.018 0
15/01/2021 12:40:24 6.048 0
15/01/2021 11:55:29 6.058 0
15/01/2021 10:55:27 6.074 0
15/01/2021 10:21:25 6.092 0
15/01/2021 09:51:27 6.118 0
15/01/2021 09:21:24 6.166 0
15/01/2021 08:49:05 6.176 0

 

Chart
Illustration
Comparison
Aroundtown SA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.