Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,217.38
Change
+117.22
Change in %
%
+0.389
Date
17/09/2025
Time
17:50:00
Open
30,182.85
Previous day
30,100.16
High
30,331.41
Low
30,056.09
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 61.95 63.50 -1.55
 
 
-2.441		 93.38 59.20
UNITED INTER STK N 0 0 27.240 27.360 -0.12
 
 
-0.439		 28.340 14.750
TUI AG - konvertierte Namensaktien 0 0 7.912 8.028 -0.12
 
 
-1.445		 9.216 5.870
TRATON SE 0 0 30.420 30.520 -0.10
 
 
-0.328		 39.500 25.880
thyssenkrupp AG 0 0 11.320 11.360 -0.04
 
 
-0.352		 11.360 2.987
TeamViewer SE 0 0 8.335 8.330 0.01
 
 
0.060		 13.720 8.330
Talanx AG 0 0 109.80 112.10 -2.30
 
 
-2.052		 123.50 70.15
TAG Immobilien AG 0 0 14.420 14.790 -0.37
 
 
-2.502		 16.890 11.940
Ströer SE & Co. KGaA 0 0 39.600 39.800 -0.20
 
 
-0.503		 58.350 39.050
Scout24 SE 0 0 109.60 110.70 -1.10
 
 
-0.994		 122.30 73.70
RTL Group 0 0 36.950 36.850 0.10
 
 
0.271		 37.650 23.850
RENK Group AG 0 0 71.50 72.08 -0.58
 
 
-0.805		 84.88 17.96
Redcare Pharmacy N.V. 0 0 75.70 74.95 0.75
 
 
1.001		 169.90 72.50
RATIONAL AG 0 0 654.00 659.00 -5.00
 
 
-0.759		 935.00 618.50
PUMA STK 0 0 22.860 19.385 3.48
 
 
17.926		 47.240 17.225
NORDEX SE 0 0 20.100 19.990 0.11
 
 
0.550		 23.080 10.860
NEMETSCHEK 0 0 105.50 106.10 -0.60
 
 
-0.566		 137.90 87.60
LEG Immobilien SE 0 0 66.35 67.45 -1.10
 
 
-1.631		 95.28 64.12
Lanxess 0 0 22.800 23.360 -0.56
 
 
-2.397		 32.340 21.720
K+S STK 0 0 11.180 11.180 0.00
 
 
0.000		 16.800 10.320
Krones AG 0 0 127.40 133.80 -6.40
 
 
-4.783		 144.60 108.80
Knorr-Bremse 0 0 83.25 85.65 -2.40
 
 
-2.802		 96.30 67.70
Kion Group AG 0 0 56.50 57.40 -0.90
 
 
-1.568		 59.35 29.58
JUNGHEINRICH PR 0 0 29.980 30.320 -0.34
 
 
-1.121		 42.540 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 39.850 40.050 -0.20
 
 
-0.499		 42.650 20.900
Hugo Boss AG 0 0 41.350 41.260 0.09
 
 
0.218		 46.600 31.780
HOCHTIEF STK 0 0 232.20 239.60 -7.40
 
 
-3.088		 239.60 106.10
Hensoldt AG 0 0 94.10 95.25 -1.15
 
 
-1.207		 107.00 27.96
HelloFresh SE 0 0 7.748 8.012 -0.26
 
 
-3.295		 13.430 6.708
Hella KGaA Hueck + CO 0 0 79.20 81.20 -2.00
 
 
-2.463		 92.30 80.80
Gerresheimer Group 0 0 43.240 43.100 0.14
 
 
0.325		 102.700 41.300
GEA Group AG 0 0 61.90 63.80 -1.90
 
 
-2.978		 66.45 42.12
Fuchs SE - Vorzugsaktien 0 0 39.220 39.300 -0.08
 
 
-0.204		 50.050 38.960
Freenet AG 0 0 27.600 27.740 -0.14
 
 
-0.505		 37.420 26.320
Fraport AG 0 0 74.00 74.65 -0.65
 
 
-0.871		 78.25 47.16
flatexDEGIRO AG 0 0 26.960 27.460 -0.50
 
 
-1.821		 28.860 12.160
EVOTEC SE 0 0 6.164 6.180 -0.02
 
 
-0.259		 10.360 5.242
Evonik Industries AG 0 0 15.820 15.980 -0.16
 
 
-1.001		 22.360 15.980
DWS Group SE 0 0 52.25 52.50 -0.25
 
 
-0.476		 55.05 35.90
Deutsche Wohnen SE 0 0 21.300 21.450 -0.15
 
 
-0.699		 27.000 19.500
DEUTSCHE LUFTHANSA AG 0 0 7.400 7.424 -0.02
 
 
-0.323		 8.362 5.570
Delivery Hero SE 0 0 27.850 26.400 1.45
 
 
5.492		 41.560 21.130
CTS Eventim AG & Co. KGaA 0 0 85.25 87.15 -1.90
 
 
-2.180		 113.10 78.75
Carl-Zeiss Meditec AG 0 0 44.020 43.160 0.86
 
 
1.993		 71.100 41.320
BILFINGER STK 0 0 93.60 95.35 -1.75
 
 
-1.835		 97.70 43.10
BECHTLE STK 0 0 37.540 37.100 0.44
 
 
1.186		 41.260 29.880
AUTO1 Group SE 0 0 28.100 27.620 0.48
 
 
1.738		 29.340 8.500
AURUBIS AG 0 0 97.15 98.95 -1.80
 
 
-1.819		 98.95 62.10
Aroundtown SA 0 0 3.272 3.236 0.04
 
 
1.112		 3.476 2.218
AIXTRON STK 0 0 12.345 12.345 0.00
 
 
0.000		 16.645 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.