Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
28,737.65
Change
+305.46
Change in %
%
+1.074
Date
30/04/2025
Time
17:50:00
Open
28,546.23
Previous day
28,432.19
High
28,737.65
Low
28,338.48
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 70.75 71.65 -0.90
 
 
-1.256		 105.55 60.45
UNITED INTER STK N 0 0 19.920 19.850 0.07
 
 
0.353		 24.240 14.750
TUI AG - konvertierte Namensaktien 0 0 6.796 6.826 -0.03
 
 
-0.439		 8.628 5.328
TRATON SE 0 0 29.020 29.980 -0.96
 
 
-3.202		 39.500 25.880
thyssenkrupp AG 0 0 9.950 9.932 0.02
 
 
0.181		 11.050 2.790
TeamViewer SE 0 0 13.410 13.170 0.24
 
 
1.822		 13.720 9.190
Talanx AG 0 0 100.20 98.45 1.75
 
 
1.778		 100.20 64.30
TAG Immobilien AG 0 0 13.890 13.800 0.09
 
 
0.652		 16.890 11.940
Ströer SE & Co. KGaA 0 0 52.60 52.20 0.40
 
 
0.766		 67.10 45.00
Scout24 SE 0 0 103.70 102.40 1.30
 
 
1.270		 103.70 65.95
RTL Group 0 0 36.050 35.800 0.25
 
 
0.698		 36.050 23.850
RENK Group AG 0 0 52.46 51.50 0.96
 
 
1.864		 52.46 17.96
Redcare Pharmacy N.V. 0 0 130.50 129.20 1.30
 
 
1.006		 169.90 97.70
RATIONAL AG 0 0 756.00 740.50 15.50
 
 
2.093		 935.00 677.50
PUMA STK 0 0 22.840 22.880 -0.04
 
 
-0.175		 52.120 19.065
NORDEX SE 0 0 16.360 16.610 -0.25
 
 
-1.505		 17.230 10.860
NEMETSCHEK 0 0 112.40 111.30 1.10
 
 
0.988		 124.00 80.15
LEG Immobilien SE 0 0 72.40 72.50 -0.10
 
 
-0.138		 95.28 64.12
Lanxess 0 0 26.460 26.600 -0.14
 
 
-0.526		 32.340 21.480
K+S STK 0 0 15.020 15.140 -0.12
 
 
-0.793		 15.140 10.050
Krones AG 0 0 128.60 127.40 1.20
 
 
0.942		 137.80 108.80
Knorr-Bremse 0 0 87.30 84.20 3.10
 
 
3.682		 96.30 67.55
Kion Group AG 0 0 37.020 36.780 0.24
 
 
0.653		 46.580 29.580
JUNGHEINRICH PR 0 0 31.840 31.760 0.08
 
 
0.252		 36.600 23.840
JENOPTIK STK 0 0 17.380 17.530 -0.15
 
 
-0.856		 29.400 15.480
Hugo Boss AG 0 0 36.150 36.700 -0.55
 
 
-1.499		 51.500 31.780
HOCHTIEF STK 0 0 165.00 171.30 -6.30
 
 
-3.678		 184.90 97.85
Hensoldt AG 0 0 68.05 65.95 2.10
 
 
3.184		 79.25 27.96
HelloFresh SE 0 0 9.234 9.222 0.01
 
 
0.130		 13.430 4.471
Hella KGaA Hueck + CO 0 0 87.70 88.00 -0.30
 
 
-0.341		 92.30 82.20
Gerresheimer Group 0 0 57.45 57.40 0.05
 
 
0.087		 109.20 50.45
GEA Group AG 0 0 56.05 55.80 0.25
 
 
0.448		 58.60 36.30
Fuchs SE - Vorzugsaktien 0 0 44.400 44.500 -0.10
 
 
-0.225		 50.050 37.040
Freenet AG 0 0 36.600 36.160 0.44
 
 
1.217		 36.600 22.920
Fraport AG 0 0 58.95 59.50 -0.55
 
 
-0.924		 60.55 43.90
flatexDEGIRO AG 0 0 23.160 21.680 1.48
 
 
6.827		 23.160 11.755
EVOTEC SE 0 0 7.358 7.480 -0.12
 
 
-1.631		 10.560 5.242
Evonik Industries AG 0 0 19.790 19.590 0.20
 
 
1.021		 22.360 16.345
DWS Group SE 0 0 45.780 46.660 -0.88
 
 
-1.886		 53.750 30.920
Deutsche Wohnen SE 0 0 21.900 21.900 0.00
 
 
0.000		 27.000 17.180
DEUTSCHE LUFTHANSA AG 0 0 6.276 6.260 0.02
 
 
0.256		 7.986 5.556
Delivery Hero SE 0 0 25.020 25.830 -0.81
 
 
-3.136		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 102.20 100.90 1.30
 
 
1.288		 108.00 74.45
Carl-Zeiss Meditec AG 0 0 59.90 59.60 0.30
 
 
0.503		 100.00 45.16
BILFINGER STK 0 0 73.60 72.85 0.75
 
 
1.030		 73.90 43.10
BECHTLE STK 0 0 37.400 37.420 -0.02
 
 
-0.053		 47.580 29.880
AUTO1 Group SE 0 0 21.060 21.420 -0.36
 
 
-1.681		 23.720 4.774
AURUBIS AG 0 0 76.85 77.25 -0.40
 
 
-0.518		 94.25 62.10
Aroundtown SA 0 0 2.628 2.542 0.09
 
 
3.383		 3.209 1.843
AIXTRON STK 0 0 12.100 11.085 1.02
 
 
9.157		 24.010 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.