Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,625.02
Change
+335.29
Change in %
%
+1.275
Date
23/04/2024
Time
17:50:00
Open
26,292.31
Previous day
26,289.73
High
26,685.13
Low
26,292.31
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 110.25 109.80 0.45
 
 
0.410		 146.05 94.30
UNITED INTER STK N 0 0 21.920 21.420 0.50
 
 
2.334		 24.980 12.580
thyssenkrupp AG 0 0 4.515 4.555 -0.04
 
 
-0.878		 7.466 4.419
TeamViewer SE 0 0 12.580 12.460 0.12
 
 
0.963		 17.390 12.280
Talanx AG 0 0 69.35 68.35 1.00
 
 
1.463		 73.25 42.78
TAG Immobilien AG 0 0 12.400 12.030 0.37
 
 
3.076		 13.325 7.362
Ströer SE & Co. KGaA 0 0 60.25 58.65 1.60
 
 
2.728		 60.25 41.22
Stabilus SA 0 0 55.10 55.10 0.00
 
 
0.000		 66.35 48.30
SMA Solar Technology AG 0 0 47.200 46.080 1.12
 
 
2.431		 111.500 45.780
SIXT SE 0 0 91.45 91.75 -0.30
 
 
-0.327		 116.30 81.20
Siltronic AG 0 0 76.85 78.80 -1.95
 
 
-2.475		 93.65 59.25
Scout24 SE 0 0 67.75 66.90 0.85
 
 
1.271		 70.60 54.78
RTL Group 0 0 31.850 31.600 0.25
 
 
0.791		 48.600 30.380
Redcare Pharmacy N.V. 0 0 135.40 132.20 3.20
 
 
2.421		 151.35 87.56
PUMA STK 0 0 42.750 42.930 -0.18
 
 
-0.419		 64.680 37.740
NORDEX SE 0 0 12.630 12.190 0.44
 
 
3.610		 13.130 9.184
NEMETSCHEK 0 0 80.90 79.30 1.60
 
 
2.018		 92.94 55.34
MORPHOSYS STK 0 0 67.75 67.70 0.05
 
 
0.074		 67.85 16.25
LEG Immobilien SE 0 0 75.32 74.32 1.00
 
 
1.346		 79.50 47.52
Lanxess 0 0 26.540 26.000 0.54
 
 
2.077		 36.790 20.300
K+S STK 0 0 13.855 13.955 -0.10
 
 
-0.717		 18.400 12.445
Krones AG 0 0 124.00 123.40 0.60
 
 
0.486		 128.40 89.60
Knorr-Bremse 0 0 71.10 67.85 3.25
 
 
4.790		 71.10 52.54
Kion Group AG 0 0 46.860 47.210 -0.35
 
 
-0.741		 50.620 28.030
JUNGHEINRICH PR 0 0 36.200 35.560 0.64
 
 
1.800		 38.960 24.900
JENOPTIK STK 0 0 25.140 24.620 0.52
 
 
2.112		 32.460 20.340
Hugo Boss AG 0 0 50.70 50.64 0.06
 
 
0.118		 74.94 48.86
HOCHTIEF STK 0 0 103.80 105.00 -1.20
 
 
-1.143		 110.10 74.05
Hensoldt AG 0 0 38.580 38.040 0.54
 
 
1.420		 43.980 23.760
HelloFresh SE 0 0 6.902 6.882 0.02
 
 
0.291		 33.510 6.148
Hella KGaA Hueck + CO 0 0 83.10 82.80 0.30
 
 
0.362		 86.20 64.50
Gerresheimer Group 0 0 101.30 99.00 2.30
 
 
2.323		 120.90 82.80
GEA Group AG 0 0 37.580 37.180 0.40
 
 
1.076		 43.270 31.800
Fuchs SE - Vorzugsaktien 0 0 44.040 44.300 -0.26
 
 
-0.587		 46.800 33.100
Fresenius Medical Care AG 0 0 40.150 38.990 1.16
 
 
2.975		 49.280 31.140
Freenet AG 0 0 27.300 27.280 0.02
 
 
0.073		 27.300 21.140
Fraport AG 0 0 45.580 45.460 0.12
 
 
0.264		 56.640 44.140
EVOTEC SE 0 0 14.480 13.720 0.76
 
 
5.539		 24.160 12.845
Evonik Industries AG 0 0 19.430 19.350 0.08
 
 
0.413		 20.310 15.820
Encavis AG 0 0 16.880 16.910 -0.03
 
 
-0.177		 16.940 10.980
DEUTSCHE LUFTHANSA AG 0 0 6.822 6.772 0.05
 
 
0.738		 9.862 6.354
Delivery Hero SE 0 0 29.750 28.000 1.75
 
 
6.250		 43.840 17.372
CTS Eventim AG & Co. KGaA 0 0 81.35 80.45 0.90
 
 
1.119		 85.40 52.70
Carl-Zeiss Meditec AG 0 0 103.30 98.95 4.35
 
 
4.396		 124.45 73.74
BILFINGER STK 0 0 42.450 41.400 1.05
 
 
2.536		 45.100 30.420
BEFESA S.A. 0 0 32.380 32.300 0.08
 
 
0.248		 40.820 25.000
BECHTLE STK 0 0 46.840 46.380 0.46
 
 
0.992		 51.300 35.580
AURUBIS AG 0 0 74.20 74.80 -0.60
 
 
-0.802		 85.80 57.50
Aroundtown SA 0 0 1.961 1.861 0.10
 
 
5.375		 2.488 0.906
AIXTRON STK 0 0 22.480 21.470 1.01
 
 
4.704		 38.990 21.470
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.