Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,291.98
Change
+281.69
Change in %
%
+0.939
Date
24/10/2025
Time
17:50:00
Open
30,092.12
Previous day
30,010.29
High
30,291.98
Low
29,911.71
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 68.30 66.20 2.10
 
 
3.172		 87.32 59.20
UNITED INTER STK N 0 0 27.720 27.920 -0.20
 
 
-0.716		 29.180 14.750
TUI AG - konvertierte Namensaktien 0 0 7.400 7.368 0.03
 
 
0.434		 9.216 5.870
TRATON SE 0 0 26.200 26.220 -0.02
 
 
-0.076		 39.500 25.880
thyssenkrupp AG 0 0 9.106 8.906 0.20
 
 
2.246		 9.956 2.369
TeamViewer SE 0 0 6.635 6.610 0.03
 
 
0.378		 13.720 6.610
Talanx AG 0 0 107.70 108.40 -0.70
 
 
-0.646		 123.50 70.15
TAG Immobilien AG 0 0 15.280 15.350 -0.07
 
 
-0.456		 15.840 11.940
Ströer SE & Co. KGaA 0 0 40.150 40.700 -0.55
 
 
-1.351		 58.350 36.650
SARTORIUS AG VZO O.N. 0 0 237.60 236.10 1.50
 
 
0.635		 281.00 172.20
RTL Group 0 0 34.600 34.900 -0.30
 
 
-0.860		 37.650 23.850
RENK Group AG 0 0 66.57 65.91 0.66
 
 
1.001		 88.76 17.96
Redcare Pharmacy N.V. 0 0 80.45 80.25 0.20
 
 
0.249		 169.90 72.50
RATIONAL AG 0 0 664.50 662.00 2.50
 
 
0.378		 935.00 618.50
PUMA STK 0 0 21.970 21.410 0.56
 
 
2.616		 47.240 17.225
NORDEX SE 0 0 22.320 22.460 -0.14
 
 
-0.623		 24.260 10.860
NEMETSCHEK 0 0 103.80 104.10 -0.30
 
 
-0.288		 137.90 91.45
LEG Immobilien SE 0 0 69.30 69.80 -0.50
 
 
-0.716		 88.78 64.12
Lanxess 0 0 21.260 21.120 0.14
 
 
0.663		 32.340 19.800
K+S STK 0 0 11.870 11.950 -0.08
 
 
-0.669		 16.800 10.320
Krones AG 0 0 128.40 127.80 0.60
 
 
0.469		 144.60 108.80
Knorr-Bremse 0 0 79.95 79.35 0.60
 
 
0.756		 96.30 67.70
Kion Group AG 0 0 56.05 54.75 1.30
 
 
2.374		 59.35 29.58
JUNGHEINRICH PR 0 0 30.600 30.200 0.40
 
 
1.325		 42.540 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 32.500 32.350 0.15
 
 
0.464		 42.650 20.900
Hugo Boss AG 0 0 41.420 41.240 0.18
 
 
0.436		 46.600 31.780
HOCHTIEF STK 0 0 249.60 242.00 7.60
 
 
3.140		 268.00 111.70
Hensoldt AG 0 0 98.30 100.40 -2.10
 
 
-2.092		 116.70 30.24
HelloFresh SE 0 0 7.442 7.364 0.08
 
 
1.059		 13.430 6.708
Hella KGaA Hueck + CO 0 0 81.50 80.10 1.40
 
 
1.748		 92.30 78.40
Gerresheimer Group 0 0 28.040 27.500 0.54
 
 
1.964		 84.000 26.880
Fuchs SE - Vorzugsaktien 0 0 39.880 39.800 0.08
 
 
0.201		 50.050 38.020
Freenet AG 0 0 27.340 27.320 0.02
 
 
0.073		 37.420 26.480
Fraport AG 0 0 74.95 74.20 0.75
 
 
1.011		 78.25 48.42
flatexDEGIRO AG 0 0 33.140 32.120 1.02
 
 
3.176		 33.140 13.150
Fielmann Group AG 0 0 49.600 49.650 -0.05
 
 
-0.101		 58.500 39.050
Evonik Industries AG 0 0 14.920 14.870 0.05
 
 
0.336		 22.360 14.300
DWS Group SE 0 0 52.55 52.45 0.10
 
 
0.191		 55.75 38.54
Dr. Ing. h.c. F. Porsche AG 0 0 46.750 43.220 3.53
 
 
8.168		 70.000 39.770
Deutsche Wohnen SE 0 0 22.550 22.650 -0.10
 
 
-0.442		 25.100 19.500
DEUTSCHE LUFTHANSA AG 0 0 6.926 6.992 -0.07
 
 
-0.944		 8.362 5.570
Delivery Hero SE 0 0 22.750 22.760 -0.01
 
 
-0.044		 41.390 21.130
CTS Eventim AG & Co. KGaA 0 0 79.50 79.30 0.20
 
 
0.252		 113.10 76.70
Carl-Zeiss Meditec AG 0 0 45.840 47.260 -1.42
 
 
-3.005		 69.500 41.320
BILFINGER STK 0 0 95.15 95.35 -0.20
 
 
-0.210		 104.00 43.10
BECHTLE STK 0 0 36.560 36.300 0.26
 
 
0.716		 41.260 29.880
AUTO1 Group SE 0 0 29.420 29.980 -0.56
 
 
-1.868		 30.780 8.585
AURUBIS AG 0 0 109.80 105.30 4.50
 
 
4.274		 119.60 69.70
Aroundtown SA 0 0 3.208 3.238 -0.03
 
 
-0.926		 3.476 2.218
AIXTRON STK 0 0 13.050 13.005 0.05
 
 
0.346		 16.645 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.