Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,483.50
Change
+125.56
Change in %
%
+0.414
Date
30/06/2025
Time
17:50:00
Open
30,488.32
Previous day
30,357.94
High
30,591.09
Low
30,431.02
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 62.25 64.10 -1.85
 
 
-2.886		 104.60 59.20
UNITED INTER STK N 0 0 23.460 24.220 -0.76
 
 
-3.138		 24.580 14.750
TUI AG - konvertierte Namensaktien 0 0 7.442 7.236 0.21
 
 
2.847		 8.628 5.328
TRATON SE 0 0 27.300 26.660 0.64
 
 
2.401		 39.500 25.880
thyssenkrupp AG 0 0 9.178 9.076 0.10
 
 
1.124		 11.050 2.790
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.560 9.675 -0.12
 
 
-1.189		 13.720 9.190
Talanx AG 0 0 110.00 109.20 0.80
 
 
0.733		 115.90 64.30
TAG Immobilien AG 0 0 15.170 14.820 0.35
 
 
2.362		 16.890 11.940
Ströer SE & Co. KGaA 0 0 50.80 50.10 0.70
 
 
1.397		 63.60 45.00
Scout24 SE 0 0 115.80 116.10 -0.30
 
 
-0.258		 120.30 65.95
RTL Group 0 0 37.100 37.000 0.10
 
 
0.270		 37.000 23.850
RENK Group AG 0 0 66.90 66.21 0.69
 
 
1.042		 84.88 17.96
Redcare Pharmacy N.V. 0 0 93.35 90.70 2.65
 
 
2.922		 169.90 87.20
RATIONAL AG 0 0 716.00 726.00 -10.00
 
 
-1.377		 935.00 677.50
PUMA STK 0 0 23.240 23.150 0.09
 
 
0.389		 47.240 19.065
NORDEX SE 0 0 17.340 17.590 -0.25
 
 
-1.421		 18.220 10.860
NEMETSCHEK 0 0 122.40 120.30 2.10
 
 
1.746		 129.00 82.85
LEG Immobilien SE 0 0 75.35 75.50 -0.15
 
 
-0.199		 95.28 64.12
Lanxess 0 0 26.020 25.300 0.72
 
 
2.846		 32.340 21.480
K+S STK 0 0 15.570 15.740 -0.17
 
 
-1.080		 16.800 10.050
Krones AG 0 0 140.20 139.80 0.40
 
 
0.286		 144.60 108.80
Knorr-Bremse 0 0 82.95 82.00 0.95
 
 
1.159		 96.30 67.55
Kion Group AG 0 0 47.320 45.920 1.40
 
 
3.049		 46.580 29.580
JUNGHEINRICH PR 0 0 40.000 39.900 0.10
 
 
0.251		 39.900 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 39.700 39.750 -0.05
 
 
-0.126		 42.650 20.900
Hugo Boss AG 0 0 38.740 38.240 0.50
 
 
1.308		 46.600 31.780
HOCHTIEF STK 0 0 166.40 163.60 2.80
 
 
1.711		 184.90 100.50
Hensoldt AG 0 0 97.20 101.20 -4.00
 
 
-3.953		 107.00 27.96
HelloFresh SE 0 0 7.956 8.148 -0.19
 
 
-2.356		 13.430 4.580
Hella KGaA Hueck + CO 0 0 86.10 82.80 3.30
 
 
3.986		 92.30 82.30
Gerresheimer Group 0 0 48.380 47.540 0.84
 
 
1.767		 105.200 45.720
GEA Group AG 0 0 59.60 58.90 0.70
 
 
1.188		 60.50 38.20
Fuchs SE - Vorzugsaktien 0 0 47.120 47.700 -0.58
 
 
-1.216		 50.050 37.040
Freenet AG 0 0 27.620 27.620 0.00
 
 
0.000		 37.420 24.200
Fraport AG 0 0 63.75 61.65 2.10
 
 
3.406		 64.05 43.90
flatexDEGIRO AG 0 0 23.420 23.260 0.16
 
 
0.688		 24.960 11.755
EVOTEC SE 0 0 7.298 7.136 0.16
 
 
2.270		 10.360 5.242
Evonik Industries AG 0 0 18.370 18.070 0.30
 
 
1.660		 22.360 16.345
DWS Group SE 0 0 50.20 49.36 0.84
 
 
1.702		 53.75 30.92
Deutsche Wohnen SE 0 0 24.000 23.700 0.30
 
 
1.266		 27.000 17.820
DEUTSCHE LUFTHANSA AG 0 0 7.126 7.132 -0.01
 
 
-0.084		 7.986 5.556
Delivery Hero SE 0 0 22.990 22.420 0.57
 
 
2.542		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 106.00 103.20 2.80
 
 
2.713		 113.10 74.45
Carl-Zeiss Meditec AG 0 0 57.20 56.90 0.30
 
 
0.527		 71.10 45.16
BILFINGER STK 0 0 81.00 78.40 2.60
 
 
3.316		 81.00 43.10
BECHTLE STK 0 0 39.900 38.960 0.94
 
 
2.413		 42.600 29.880
AUTO1 Group SE 0 0 25.060 25.020 0.04
 
 
0.160		 25.600 5.990
AURUBIS AG 0 0 88.45 87.35 1.10
 
 
1.259		 94.25 62.10
Aroundtown SA 0 0 3.114 3.088 0.03
 
 
0.842		 3.209 1.898
AIXTRON STK 0 0 15.525 15.715 -0.19
 
 
-1.209		 22.300 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.