Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,354.15
Change
-294.99
Change in %
%
-0.932
Date
11/07/2025
Time
17:50:00
Open
31,505.78
Previous day
31,649.14
High
31,555.66
Low
31,222.49
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 70.65 69.55 1.10
 
 
1.582		 104.50 59.20
UNITED INTER STK N 0 0 24.620 25.240 -0.62
 
 
-2.456		 25.240 14.750
TUI AG - konvertierte Namensaktien 0 0 7.680 7.770 -0.09
 
 
-1.158		 8.628 5.328
TRATON SE 0 0 30.540 30.280 0.26
 
 
0.859		 39.500 25.880
thyssenkrupp AG 0 0 11.180 10.970 0.21
 
 
1.914		 11.050 2.790
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.560 9.715 -0.16
 
 
-1.595		 13.720 9.190
Talanx AG 0 0 109.90 112.60 -2.70
 
 
-2.398		 115.90 64.30
TAG Immobilien AG 0 0 14.380 14.420 -0.04
 
 
-0.277		 16.890 11.940
Ströer SE & Co. KGaA 0 0 50.60 50.80 -0.20
 
 
-0.394		 63.60 45.00
Scout24 SE 0 0 119.50 119.70 -0.20
 
 
-0.167		 120.30 65.95
RTL Group 0 0 34.300 34.950 -0.65
 
 
-1.860		 37.100 23.850
RENK Group AG 0 0 71.45 71.24 0.21
 
 
0.295		 84.88 17.96
Redcare Pharmacy N.V. 0 0 90.15 93.35 -3.20
 
 
-3.428		 169.90 87.20
RATIONAL AG 0 0 728.00 741.50 -13.50
 
 
-1.821		 935.00 677.50
PUMA STK 0 0 23.520 23.240 0.28
 
 
1.205		 47.240 19.065
NORDEX SE 0 0 18.970 19.480 -0.51
 
 
-2.618		 19.480 10.860
NEMETSCHEK 0 0 126.40 129.10 -2.70
 
 
-2.091		 129.10 82.85
LEG Immobilien SE 0 0 72.00 71.95 0.05
 
 
0.069		 95.28 64.12
Lanxess 0 0 27.080 27.060 0.02
 
 
0.074		 32.340 21.480
K+S STK 0 0 15.640 16.100 -0.46
 
 
-2.857		 16.800 10.050
Krones AG 0 0 142.00 143.80 -1.80
 
 
-1.252		 144.60 108.80
Knorr-Bremse 0 0 85.85 84.55 1.30
 
 
1.538		 96.30 67.55
Kion Group AG 0 0 54.10 52.95 1.15
 
 
2.172		 54.10 29.58
JUNGHEINRICH PR 0 0 41.340 42.540 -1.20
 
 
-2.821		 42.540 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 40.550 40.500 0.05
 
 
0.123		 42.650 20.900
Hugo Boss AG 0 0 42.220 41.990 0.23
 
 
0.548		 46.600 31.780
HOCHTIEF STK 0 0 172.70 174.20 -1.50
 
 
-0.861		 184.90 100.50
Hensoldt AG 0 0 102.50 104.80 -2.30
 
 
-2.195		 107.00 27.96
HelloFresh SE 0 0 8.562 8.750 -0.19
 
 
-2.149		 13.430 5.040
Hella KGaA Hueck + CO 0 0 87.90 88.00 -0.10
 
 
-0.114		 92.30 82.30
Gerresheimer Group 0 0 48.860 48.360 0.50
 
 
1.034		 105.200 45.720
GEA Group AG 0 0 59.35 59.05 0.30
 
 
0.508		 60.50 38.20
Fuchs SE - Vorzugsaktien 0 0 47.980 49.020 -1.04
 
 
-2.122		 50.050 37.040
Freenet AG 0 0 27.460 27.600 -0.14
 
 
-0.507		 37.420 24.200
Fraport AG 0 0 63.65 64.65 -1.00
 
 
-1.547		 64.65 43.90
flatexDEGIRO AG 0 0 25.320 25.120 0.20
 
 
0.796		 25.320 11.755
EVOTEC SE 0 0 7.070 7.216 -0.15
 
 
-2.023		 10.360 5.242
Evonik Industries AG 0 0 18.020 17.780 0.24
 
 
1.350		 22.360 16.345
DWS Group SE 0 0 49.760 49.300 0.46
 
 
0.933		 53.750 30.920
Deutsche Wohnen SE 0 0 23.400 23.450 -0.05
 
 
-0.213		 27.000 17.980
DEUTSCHE LUFTHANSA AG 0 0 7.380 7.486 -0.11
 
 
-1.416		 7.986 5.556
Delivery Hero SE 0 0 24.660 25.430 -0.77
 
 
-3.028		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 104.70 106.50 -1.80
 
 
-1.690		 113.10 74.45
Carl-Zeiss Meditec AG 0 0 52.25 53.10 -0.85
 
 
-1.601		 71.10 45.16
BILFINGER STK 0 0 92.35 93.25 -0.90
 
 
-0.965		 93.40 43.10
BECHTLE STK 0 0 39.200 39.480 -0.28
 
 
-0.709		 41.660 29.880
AUTO1 Group SE 0 0 26.120 26.680 -0.56
 
 
-2.099		 28.000 6.165
AURUBIS AG 0 0 94.15 95.30 -1.15
 
 
-1.207		 95.30 62.10
Aroundtown SA 0 0 3.098 3.092 0.01
 
 
0.194		 3.209 1.920
AIXTRON STK 0 0 16.170 16.030 0.14
 
 
0.873		 21.800 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.