Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,116.62
Change
+165.48
Change in %
%
+0.663
Date
26/07/2024
Time
17:50:00
Open
24,943.82
Previous day
24,951.14
High
25,186.32
Low
24,893.91
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 101.85 99.60 2.25
 
 
2.259		 140.55 94.30
UNITED INTER STK N 0 0 20.940 20.820 0.12
 
 
0.576		 24.980 13.360
TUI AG - konvertierte Namensaktien 0 0 6.008 6.026 -0.02
 
 
-0.299		 7.952 4.569
TRATON SE 0 0 27.350 29.250 -1.90
 
 
-6.496		 35.250 17.570
thyssenkrupp AG 0 0 3.578 3.656 -0.08
 
 
-2.133		 7.374 3.578
TeamViewer SE 0 0 10.905 10.750 0.16
 
 
1.442		 17.390 10.450
Talanx AG 0 0 70.05 70.25 -0.20
 
 
-0.285		 75.25 55.40
TAG Immobilien AG 0 0 13.850 13.850 0.00
 
 
0.000		 15.120 9.116
Ströer SE & Co. KGaA 0 0 61.70 62.65 -0.95
 
 
-1.516		 67.10 41.22
Stabilus SA 0 0 42.150 41.750 0.40
 
 
0.958		 66.350 41.750
Siltronic AG 0 0 75.95 74.15 1.80
 
 
2.428		 93.65 70.15
Scout24 SE 0 0 71.25 71.75 -0.50
 
 
-0.697		 73.40 56.82
RTL Group 0 0 29.350 29.050 0.30
 
 
1.033		 39.440 28.450
Redcare Pharmacy N.V. 0 0 134.60 132.40 2.20
 
 
1.662		 151.35 95.52
RATIONAL AG 0 0 788.00 776.50 11.50
 
 
1.481		 834.50 521.50
PUMA STK 0 0 43.700 43.690 0.01
 
 
0.023		 64.680 37.740
NORDEX SE 0 0 13.650 13.710 -0.06
 
 
-0.438		 14.930 9.184
NEMETSCHEK 0 0 85.75 86.50 -0.75
 
 
-0.867		 96.55 55.34
LEG Immobilien SE 0 0 79.72 79.66 0.06
 
 
0.075		 87.02 54.06
Lanxess 0 0 25.140 25.150 -0.01
 
 
-0.040		 30.400 20.300
K+S STK 0 0 11.785 11.740 0.05
 
 
0.383		 18.105 11.535
Krones AG 0 0 127.40 125.40 2.00
 
 
1.595		 131.80 89.60
Knorr-Bremse 0 0 69.80 69.35 0.45
 
 
0.649		 74.45 52.54
Kion Group AG 0 0 38.340 38.950 -0.61
 
 
-1.566		 50.620 28.030
JUNGHEINRICH PR 0 0 29.800 29.400 0.40
 
 
1.361		 38.960 24.900
JENOPTIK STK 0 0 26.340 26.200 0.14
 
 
0.534		 30.780 20.340
Hugo Boss AG 0 0 35.170 35.930 -0.76
 
 
-2.115		 73.760 35.170
HOCHTIEF STK 0 0 104.30 105.80 -1.50
 
 
-1.418		 110.10 87.80
Hensoldt AG 0 0 33.200 33.080 0.12
 
 
0.363		 43.980 23.760
HelloFresh SE 0 0 5.644 5.586 0.06
 
 
1.038		 33.510 4.471
Hella KGaA Hueck + CO 0 0 85.90 85.60 0.30
 
 
0.350		 86.40 64.50
Gerresheimer Group 0 0 92.40 95.85 -3.45
 
 
-3.599		 120.90 82.80
GEA Group AG 0 0 39.940 39.620 0.32
 
 
0.808		 40.600 31.800
Fuchs SE - Vorzugsaktien 0 0 37.580 37.040 0.54
 
 
1.458		 46.800 34.600
Fresenius Medical Care AG 0 0 37.210 37.710 -0.50
 
 
-1.326		 47.960 31.140
Freenet AG 0 0 25.820 25.640 0.18
 
 
0.702		 27.300 21.140
Fraport AG 0 0 46.180 45.760 0.42
 
 
0.918		 56.640 44.140
EVOTEC SE 0 0 8.735 8.700 0.04
 
 
0.402		 23.870 7.315
Evonik Industries AG 0 0 18.915 18.860 0.06
 
 
0.292		 20.600 15.820
Encavis AG 0 0 17.030 17.090 -0.06
 
 
-0.351		 17.130 10.980
DEUTSCHE LUFTHANSA AG 0 0 5.888 5.854 0.03
 
 
0.581		 9.173 5.684
Delivery Hero SE 0 0 19.335 18.780 0.56
 
 
2.955		 41.215 17.372
CTS Eventim AG & Co. KGaA 0 0 77.65 79.40 -1.75
 
 
-2.204		 85.40 52.70
Carl-Zeiss Meditec AG 0 0 61.75 60.35 1.40
 
 
2.320		 121.90 60.35
BILFINGER STK 0 0 49.250 50.000 -0.75
 
 
-1.500		 51.500 30.420
BEFESA S.A. 0 0 28.340 30.920 -2.58
 
 
-8.344		 37.100 25.000
BECHTLE STK 0 0 40.580 40.640 -0.06
 
 
-0.148		 51.300 38.980
AURUBIS AG 0 0 71.10 70.55 0.55
 
 
0.780		 83.54 57.50
Aroundtown SA 0 0 1.958 1.920 0.04
 
 
1.980		 2.488 1.400
AIXTRON STK 0 0 19.450 20.040 -0.59
 
 
-2.944		 38.990 17.920
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.