Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,358.46
Change
-124.47
Change in %
%
-0.408
Date
28/08/2025
Time
17:50:00
Open
30,541.93
Previous day
30,482.93
High
30,743.21
Low
30,348.89
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 65.65 66.60 -0.95
 
 
-1.426		 93.38 59.20
UNITED INTER STK N 0 0 27.120 26.980 0.14
 
 
0.519		 26.980 14.750
TUI AG - konvertierte Namensaktien 0 0 8.990 8.998 -0.01
 
 
-0.089		 9.216 5.796
TRATON SE 0 0 31.680 32.080 -0.40
 
 
-1.247		 39.500 25.880
thyssenkrupp AG 0 0 9.096 9.006 0.09
 
 
0.999		 11.295 2.790
TeamViewer SE 0 0 9.130 9.025 0.11
 
 
1.163		 13.720 8.855
Talanx AG 0 0 118.40 119.20 -0.80
 
 
-0.671		 123.50 70.15
TAG Immobilien AG 0 0 15.730 15.770 -0.04
 
 
-0.254		 16.890 11.940
Ströer SE & Co. KGaA 0 0 41.600 42.200 -0.60
 
 
-1.422		 59.050 42.050
Scout24 SE 0 0 111.00 114.90 -3.90
 
 
-3.394		 122.30 67.80
RTL Group 0 0 34.850 34.500 0.35
 
 
1.014		 37.100 23.850
RENK Group AG 0 0 60.08 60.10 -0.02
 
 
-0.033		 84.88 17.96
Redcare Pharmacy N.V. 0 0 86.90 89.55 -2.65
 
 
-2.959		 169.90 87.20
RATIONAL AG 0 0 646.50 645.50 1.00
 
 
0.155		 935.00 638.50
PUMA STK 0 0 20.740 20.570 0.17
 
 
0.826		 47.240 17.225
NORDEX SE 0 0 21.360 21.520 -0.16
 
 
-0.743		 23.080 10.860
NEMETSCHEK 0 0 119.50 118.70 0.80
 
 
0.674		 137.90 87.35
LEG Immobilien SE 0 0 73.40 73.70 -0.30
 
 
-0.407		 95.28 64.12
Lanxess 0 0 24.360 24.940 -0.58
 
 
-2.326		 32.340 21.720
K+S STK 0 0 11.730 11.830 -0.10
 
 
-0.845		 16.800 10.050
Krones AG 0 0 133.80 134.40 -0.60
 
 
-0.446		 144.60 108.80
Knorr-Bremse 0 0 88.45 87.80 0.65
 
 
0.740		 96.30 67.70
Kion Group AG 0 0 56.05 57.35 -1.30
 
 
-2.267		 59.35 29.58
JUNGHEINRICH PR 0 0 30.500 30.460 0.04
 
 
0.131		 42.540 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 38.450 38.650 -0.20
 
 
-0.517		 42.650 20.900
Hugo Boss AG 0 0 42.290 42.530 -0.24
 
 
-0.564		 46.600 31.780
HOCHTIEF STK 0 0 212.40 214.60 -2.20
 
 
-1.025		 226.80 105.00
Hensoldt AG 0 0 85.65 86.55 -0.90
 
 
-1.040		 107.00 27.96
HelloFresh SE 0 0 7.598 8.018 -0.42
 
 
-5.238		 13.430 6.692
Hella KGaA Hueck + CO 0 0 84.50 87.40 -2.90
 
 
-3.318		 92.30 82.30
Gerresheimer Group 0 0 42.420 43.860 -1.44
 
 
-3.283		 105.000 42.260
GEA Group AG 0 0 62.40 62.70 -0.30
 
 
-0.478		 66.45 41.18
Fuchs SE - Vorzugsaktien 0 0 41.300 41.140 0.16
 
 
0.389		 50.050 37.460
Freenet AG 0 0 28.380 28.580 -0.20
 
 
-0.700		 37.420 26.060
Fraport AG 0 0 74.10 74.70 -0.60
 
 
-0.803		 78.25 44.74
flatexDEGIRO AG 0 0 28.560 28.600 -0.04
 
 
-0.140		 28.860 11.960
EVOTEC SE 0 0 6.068 5.984 0.08
 
 
1.404		 10.360 5.242
Evonik Industries AG 0 0 16.700 16.760 -0.06
 
 
-0.358		 22.360 16.345
DWS Group SE 0 0 53.60 53.75 -0.15
 
 
-0.279		 55.05 33.82
Deutsche Wohnen SE 0 0 23.200 23.200 0.00
 
 
0.000		 27.000 19.500
DEUTSCHE LUFTHANSA AG 0 0 8.004 8.116 -0.11
 
 
-1.380		 8.362 5.570
Delivery Hero SE 0 0 22.360 23.020 -0.66
 
 
-2.867		 41.560 21.130
CTS Eventim AG & Co. KGaA 0 0 81.00 81.20 -0.20
 
 
-0.246		 113.10 80.40
Carl-Zeiss Meditec AG 0 0 43.440 43.040 0.40
 
 
0.929		 71.100 42.240
BILFINGER STK 0 0 91.00 90.85 0.15
 
 
0.165		 97.70 43.10
BECHTLE STK 0 0 39.400 39.440 -0.04
 
 
-0.101		 41.260 29.880
AUTO1 Group SE 0 0 28.800 28.740 0.06
 
 
0.209		 29.340 8.155
AURUBIS AG 0 0 97.10 97.90 -0.80
 
 
-0.817		 97.90 62.10
Aroundtown SA 0 0 3.386 3.288 0.10
 
 
2.981		 3.476 2.218
AIXTRON STK 0 0 12.810 12.930 -0.12
 
 
-0.928		 17.440 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.