Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,603.80
Change
-530.86
Change in %
%
-1.956
Date
29/05/2024
Time
17:00:02
Open
27,134.66
Previous day
27,134.66
High
27,141.30
Low
26,601.84
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wacker-Chemie AG 100.95 101.05 102.80 105.55 -2.75
 
 
-2.605
140.55 94.30
UNITED INTER STK N 21.640 21.780 21.740 22.040 -0.30
 
 
-1.361
24.980 12.580
thyssenkrupp AG 4.512 4.551 4.543 4.758 -0.22
 
 
-4.519
7.466 4.419
TeamViewer SE 11.790 11.870 11.825 12.030 -0.21
 
 
-1.704
17.390 11.540
Talanx AG 72.80 72.85 72.70 73.75 -1.05
 
 
-1.424
73.75 49.74
TAG Immobilien AG 13.930 13.950 14.040 14.050 -0.01
 
 
-0.071
14.820 7.376
Ströer SE & Co. KGaA 64.90 64.95 65.70 66.30 -0.60
 
 
-0.905
67.05 41.22
Stabilus SA 58.30 58.40 57.70 57.90 -0.20
 
 
-0.345
66.35 48.30
SMA Solar Technology AG 49.90 49.98 51.80 52.40 -0.60
 
 
-1.145
111.50 45.78
SIXT SE 74.10 74.55 74.40 76.65 -2.25
 
 
-2.935
115.40 76.65
Siltronic AG 74.95 75.30 75.65 75.30 0.35
 
 
0.465
93.65 67.00
Scout24 SE 69.15 69.20 69.70 71.35 -1.65
 
 
-2.313
72.90 54.98
RTL Group 29.000 29.250 29.050 29.500 -0.45
 
 
-1.525
39.440 28.950
Redcare Pharmacy N.V. 112.20 113.20 112.60 117.10 -4.50
 
 
-3.843
151.35 87.56
PUMA STK 46.690 46.720 46.900 48.030 -1.13
 
 
-2.353
64.680 37.740
NORDEX SE 14.260 14.300 14.510 14.790 -0.28
 
 
-1.893
14.930 9.184
NEMETSCHEK 87.45 87.55 87.95 90.60 -2.65
 
 
-2.925
92.94 55.34
MORPHOSYS STK 67.80 67.90 67.55 67.95 -0.40
 
 
-0.589
70.70 16.25
LEG Immobilien SE 80.06 80.12 81.52 80.30 1.22
 
 
1.519
87.02 47.52
Lanxess 25.000 25.010 25.350 25.480 -0.13
 
 
-0.510
34.870 20.300
K+S STK 13.340 13.350 13.505 13.510 -0.01
 
 
-0.037
18.105 12.445
Krones AG 125.00 125.80 125.40 127.20 -1.80
 
 
-1.415
131.80 89.60
Knorr-Bremse 71.35 71.40 71.25 72.45 -1.20
 
 
-1.656
74.45 52.54
Kion Group AG 44.440 44.480 45.890 46.220 -0.33
 
 
-0.714
50.620 28.030
JUNGHEINRICH PR 35.980 36.200 36.200 36.600 -0.40
 
 
-1.093
38.960 24.900
JENOPTIK STK 26.980 27.140 27.120 27.740 -0.62
 
 
-2.235
32.460 20.340
Hugo Boss AG 46.850 46.860 47.180 48.340 -1.16
 
 
-2.400
74.940 47.240
HOCHTIEF STK 101.30 101.40 102.40 103.30 -0.90
 
 
-0.871
110.10 76.70
Hensoldt AG 36.480 36.540 36.560 37.160 -0.60
 
 
-1.615
43.980 23.760
HelloFresh SE 5.420 5.424 5.562 5.786 -0.22
 
 
-3.871
33.510 5.554
Hella KGaA Hueck + CO 83.00 83.10 83.40 83.10 0.30
 
 
0.361
86.20 64.50
Gerresheimer Group 101.80 101.90 103.80 105.60 -1.80
 
 
-1.705
120.90 82.80
GEA Group AG 37.780 37.820 38.420 38.780 -0.36
 
 
-0.928
40.260 31.800
Fuchs SE - Vorzugsaktien 43.960 44.180 44.220 44.920 -0.70
 
 
-1.558
46.800 33.100
Fresenius Medical Care AG 38.600 38.750 38.690 39.280 -0.59
 
 
-1.502
49.280 31.140
Freenet AG 23.260 23.360 23.420 23.160 0.26
 
 
1.123
27.300 21.140
Fraport AG 51.10 51.15 50.80 52.55 -1.75
 
 
-3.330
56.64 44.14
EVOTEC SE 8.465 8.575 8.535 9.035 -0.50
 
 
-5.534
24.160 8.935
Evonik Industries AG 20.010 20.030 20.340 20.330 0.01
 
 
0.049
20.600 15.820
Encavis AG 16.970 17.080 17.020 17.040 -0.02
 
 
-0.117
17.040 10.980
DEUTSCHE LUFTHANSA AG 6.304 6.308 6.376 6.484 -0.11
 
 
-1.666
9.570 6.354
Delivery Hero SE 27.800 27.960 28.010 29.530 -1.52
 
 
-5.147
43.840 17.372
CTS Eventim AG & Co. KGaA 81.35 81.45 83.20 84.30 -1.10
 
 
-1.305
85.40 52.70
Carl-Zeiss Meditec AG 87.75 88.10 88.05 89.90 -1.85
 
 
-2.058
121.90 73.74
BILFINGER STK 50.10 50.30 49.90 51.20 -1.30
 
 
-2.539
51.20 30.42
BEFESA S.A. 33.300 33.360 33.520 34.000 -0.48
 
 
-1.412
37.100 25.000
BECHTLE STK 45.900 46.100 46.120 46.560 -0.44
 
 
-0.945
51.300 35.580
AURUBIS AG 75.75 75.85 77.35 76.45 0.90
 
 
1.177
85.80 57.50
Aroundtown SA 2.026 2.069 2.064 2.200 -0.14
 
 
-6.182
2.488 0.906
AIXTRON STK 21.390 21.400 21.470 21.930 -0.46
 
 
-2.098
38.990 21.380
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.