Master data

JUNGHEINRICH PR
Code number
621993
ISIN
DE0006219934
Symbol
JUN3
Sector
Other Car Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.jungheinrich.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR28.340
Change
EUR-0.26
Change in %
%
-0.909
Date
29/09/2023
Time
21:52:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR28.680
Previous day
EUR28.600
High
EUR28.800
Low
EUR28.280
52 weeks high
EUR36.880
52 weeks low
EUR20.260
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/09/2023 21:52:03 28.340 0
29/09/2023 20:34:03 28.280 0
29/09/2023 19:10:15 28.300 0
29/09/2023 17:55:10 28.420 0
29/09/2023 17:10:04 28.400 0
29/09/2023 16:40:07 28.500 0
29/09/2023 15:36:33 28.740 0
29/09/2023 14:13:03 28.800 0
29/09/2023 13:21:04 28.640 0
29/09/2023 12:34:02 28.640 0
29/09/2023 11:44:04 28.620 0
29/09/2023 10:52:03 28.540 0
29/09/2023 10:20:04 28.800 0
29/09/2023 09:51:03 28.780 0
29/09/2023 09:30:04 28.640 0
29/09/2023 08:04:27 28.680 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
JUNGHEINRICH PR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.