Master data

JUNGHEINRICH PR
Code number
621993
ISIN
DE0006219934
Symbol
JUN3
Sector
Other Car Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR36.000
Change
EUR-0.60
Change in %
%
-1.639
Date
29/05/2024
Time
17:10:03
Spread
%2.179
Bid
EUR35.800
Bid Size
770
Ask
EUR36.580
Ask Size
770
Open
EUR36.600
Previous day
EUR36.600
High
EUR36.780
Low
EUR36.000
52 weeks high
EUR38.960
52 weeks low
EUR24.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:03 36.000 0
29/05/2024 16:40:14 36.200 0
29/05/2024 15:36:13 36.080 0
29/05/2024 14:13:03 36.140 0
29/05/2024 13:21:03 36.020 0
29/05/2024 12:34:03 36.220 0
29/05/2024 11:44:03 36.220 0
29/05/2024 10:52:03 36.240 0
29/05/2024 10:20:03 36.280 0
29/05/2024 09:51:03 36.340 0
29/05/2024 09:30:04 36.780 0
29/05/2024 08:06:48 36.600 0

 

Chart
Illustration
Comparison
JUNGHEINRICH PR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.