Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,075.11
Change
+356.68
Change in %
%
+1.387
Date
29/09/2023
Time
17:55:00
Open
25,862.30
Previous day
25,718.43
High
26,354.16
Low
25,858.78
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
544,689,926
Turnover
544,689,926.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 34.510 33.680 0.83
 
 
2.464		 36.560 24.390
AURUBIS AG 0 0 69.76 67.72 2.04
 
 
3.012		 101.20 53.28
BECHTLE STK 0 0 44.160 43.920 0.24
 
 
0.546		 46.280 32.620
BEFESA S.A. 0 0 28.440 28.000 0.44
 
 
1.571		 54.950 27.600
Carl-Zeiss Meditec AG 0 0 83.06 81.38 1.68
 
 
2.064		 141.80 79.92
CTS Eventim AG & Co. KGaA 0 0 53.90 54.30 -0.40
 
 
-0.737		 70.80 40.76
Delivery Hero SE 0 0 27.235 26.785 0.45
 
 
1.680		 57.100 26.785
DEUTSCHE LUFTHANSA AG 0 0 7.511 7.433 0.08
 
 
1.049		 10.968 5.722
DUERR AG O.N. 0 0 25.320 25.360 -0.04
 
 
-0.158		 36.360 20.960
Encavis AG 0 0 13.310 12.920 0.39
 
 
3.019		 20.470 12.840
Evonik Industries AG 0 0 17.470 17.270 0.20
 
 
1.158		 21.540 16.565
EVOTEC SE 0 0 18.865 18.600 0.27
 
 
1.425		 24.160 14.915
Fraport AG 0 0 49.330 49.340 -0.01
 
 
-0.020		 53.500 36.220
Freenet AG 0 0 22.140 22.000 0.14
 
 
0.636		 26.360 18.845
Fresenius Medical Care KGaA 0 0 40.930 41.050 -0.12
 
 
-0.292		 49.280 26.540
Fuchs SE - Vorzugsaktien 0 0 36.740 36.420 0.32
 
 
0.879		 39.340 25.320
GEA Group AG 0 0 34.940 34.750 0.19
 
 
0.547		 43.980 32.060
Gerresheimer Group 0 0 99.90 98.90 1.00
 
 
1.011		 120.90 49.26
Hella KGaA Hueck + CO 0 0 67.40 66.10 1.30
 
 
1.967		 82.60 64.50
HelloFresh SE 0 0 27.800 27.990 -0.19
 
 
-0.679		 33.510 16.230
Hensoldt AG 0 0 27.260 27.160 0.10
 
 
0.368		 37.940 20.300
HOCHTIEF STK 0 0 96.35 95.85 0.50
 
 
0.522		 99.85 46.16
Hugo Boss AG 0 0 60.02 60.42 -0.40
 
 
-0.662		 74.94 45.51
JENOPTIK STK 0 0 23.980 23.960 0.02
 
 
0.083		 33.140 19.620
JUNGHEINRICH PR 0 0 28.340 28.600 -0.26
 
 
-0.909		 36.880 20.260
Kion Group AG 0 0 35.830 35.710 0.12
 
 
0.336		 40.940 19.410
Knorr-Bremse 0 0 59.08 58.70 0.38
 
 
0.647		 70.02 42.84
K+S STK 0 0 16.950 16.880 0.07
 
 
0.415		 23.220 14.855
Lanxess 0 0 23.670 23.960 -0.29
 
 
-1.210		 47.220 23.740
LEG Immobilien SE 0 0 61.82 62.74 -0.92
 
 
-1.466		 77.04 47.43
NEMETSCHEK 0 0 57.02 56.44 0.58
 
 
1.028		 75.02 43.60
NORDEX SE 0 0 11.385 11.315 0.07
 
 
0.619		 15.155 7.374
ProSiebenSat.1 Media AG 0 0 6.350 6.272 0.08
 
 
1.244		 10.040 6.272
PUMA STK 0 0 56.70 56.22 0.48
 
 
0.854		 66.56 43.80
RATIONAL AG 0 0 600.00 578.00 22.00
 
 
3.806		 705.00 485.60
Redcare Pharmacy N.V. 0 0 96.46 96.28 0.18
 
 
0.187		 115.60 38.40
RTL Group 0 0 32.520 31.840 0.68
 
 
2.136		 49.380 31.280
Scout24 SE 0 0 64.86 64.58 0.28
 
 
0.434		 66.14 46.36
SIXT SE 0 0 89.95 87.90 2.05
 
 
2.332		 129.10 79.90
SMA Solar Technology AG 0 0 62.05 60.00 2.05
 
 
3.417		 111.50 39.92
Stabilus SA 0 0 52.35 51.40 0.95
 
 
1.848		 65.60 43.40
Ströer SE & Co. KGaA 0 0 42.280 42.300 -0.02
 
 
-0.047		 55.000 36.340
TAG Immobilien AG 0 0 9.430 9.250 0.18
 
 
1.946		 11.380 5.455
Talanx AG 0 0 60.10 60.30 -0.20
 
 
-0.332		 65.45 35.60
TeamViewer SE 0 0 15.930 15.570 0.36
 
 
2.312		 17.390 7.768
Telefonica Deutschland Holding 0 0 1.715 1.675 0.04
 
 
2.388		 3.129 1.675
thyssenkrupp AG 0 0 7.164 7.050 0.11
 
 
1.617		 7.708 4.225
UNITED INTER STK N 0 0 20.140 19.610 0.53
 
 
2.703		 22.900 12.580
Vitesco Technologies Group AG 0 0 74.65 73.80 0.85
 
 
1.152		 81.75 48.12
Wacker-Chemie AG 0 0 137.00 130.50 6.50
 
 
4.981		 159.35 101.10
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.