Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
28,929.77
Change
+174.15
Change in %
%
+0.606
Date
25/03/2025
Time
17:50:00
Open
28,737.50
Previous day
28,755.62
High
29,074.76
Low
28,584.68
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 11.710 11.900 -0.19
 
 
-1.597		 25.550 11.555
Aroundtown SA 0 0 2.346 2.356 -0.01
 
 
-0.424		 3.209 1.627
AURUBIS AG 0 0 92.65 89.75 2.90
 
 
3.231		 94.25 62.10
AUTO1 Group SE 0 0 21.340 21.980 -0.64
 
 
-2.912		 23.720 4.262
BECHTLE STK 0 0 37.860 38.000 -0.14
 
 
-0.368		 50.200 29.880
BILFINGER STK 0 0 68.90 69.00 -0.10
 
 
-0.145		 73.90 40.75
Carl-Zeiss Meditec AG 0 0 69.30 67.35 1.95
 
 
2.895		 119.55 45.16
CTS Eventim AG & Co. KGaA 0 0 99.65 100.20 -0.55
 
 
-0.549		 108.00 73.40
Delivery Hero SE 0 0 24.210 24.160 0.05
 
 
0.207		 41.560 18.400
DEUTSCHE LUFTHANSA AG 0 0 7.432 7.368 0.06
 
 
0.869		 7.986 5.556
Deutsche Wohnen SE 0 0 19.800 20.500 -0.70
 
 
-3.415		 27.000 16.560
DWS Group SE 0 0 52.35 52.80 -0.45
 
 
-0.852		 52.90 30.92
Evonik Industries AG 0 0 20.840 21.150 -0.31
 
 
-1.466		 22.360 16.345
EVOTEC SE 0 0 6.435 6.640 -0.21
 
 
-3.087		 14.635 5.300
flatexDEGIRO AG 0 0 21.800 21.890 -0.09
 
 
-0.411		 21.890 9.786
Fraport AG 0 0 57.60 58.80 -1.20
 
 
-2.041		 59.80 43.90
Freenet AG 0 0 35.160 35.360 -0.20
 
 
-0.566		 35.540 22.920
Fuchs SE - Vorzugsaktien 0 0 48.080 46.900 1.18
 
 
2.516		 50.050 37.040
GEA Group AG 0 0 57.35 56.85 0.50
 
 
0.880		 58.60 36.30
Gerresheimer Group 0 0 76.00 75.30 0.70
 
 
0.930		 109.20 64.95
Hella KGaA Hueck + CO 0 0 86.90 87.40 -0.50
 
 
-0.572		 92.30 80.90
HelloFresh SE 0 0 7.852 7.798 0.05
 
 
0.692		 13.430 4.471
Hensoldt AG 0 0 67.80 69.10 -1.30
 
 
-1.881		 79.25 27.96
HOCHTIEF STK 0 0 168.00 176.10 -8.10
 
 
-4.600		 184.90 97.85
Hugo Boss AG 0 0 36.700 36.660 0.04
 
 
0.109		 54.940 32.620
JENOPTIK STK 0 0 23.080 23.620 -0.54
 
 
-2.286		 29.980 20.620
JUNGHEINRICH PR 0 0 34.260 34.120 0.14
 
 
0.410		 38.960 23.840
Kion Group AG 0 0 43.040 43.350 -0.31
 
 
-0.715		 49.610 30.770
Knorr-Bremse 0 0 88.20 88.75 -0.55
 
 
-0.620		 96.30 67.55
Krones AG 0 0 134.00 135.00 -1.00
 
 
-0.741		 137.80 113.40
K+S STK 0 0 12.465 13.520 -1.06
 
 
-7.803		 15.000 10.050
Lanxess 0 0 30.030 29.850 0.18
 
 
0.603		 32.340 21.480
LEG Immobilien SE 0 0 64.50 66.08 -1.58
 
 
-2.391		 95.28 64.50
NEMETSCHEK 0 0 113.20 112.20 1.00
 
 
0.891		 124.00 79.30
NORDEX SE 0 0 15.380 15.480 -0.10
 
 
-0.646		 17.230 10.860
PUMA STK 0 0 24.490 24.030 0.46
 
 
1.914		 52.120 22.360
RATIONAL AG 0 0 824.00 824.00 0.00
 
 
0.000		 935.00 757.00
Redcare Pharmacy N.V. 0 0 127.30 123.60 3.70
 
 
2.994		 169.90 97.70
RENK Group AG 0 0 43.850 43.555 0.30
 
 
0.677		 48.715 17.958
RTL Group 0 0 35.800 35.400 0.40
 
 
1.130		 35.800 23.850
Scout24 SE 0 0 97.30 97.65 -0.35
 
 
-0.358		 101.60 65.95
Ströer SE & Co. KGaA 0 0 57.45 57.10 0.35
 
 
0.613		 67.10 45.00
TAG Immobilien AG 0 0 12.000 12.600 -0.60
 
 
-4.762		 16.890 11.590
Talanx AG 0 0 96.00 96.55 -0.55
 
 
-0.570		 98.15 64.30
TeamViewer SE 0 0 12.640 12.570 0.07
 
 
0.557		 13.865 9.190
thyssenkrupp AG 0 0 9.562 9.490 0.07
 
 
0.759		 11.050 2.790
TRATON SE 0 0 31.900 32.250 -0.35
 
 
-1.085		 39.500 26.200
TUI AG - konvertierte Namensaktien 0 0 7.480 7.182 0.30
 
 
4.149		 8.628 5.328
UNITED INTER STK N 0 0 18.890 18.750 0.14
 
 
0.747		 24.240 14.750
Wacker-Chemie AG 0 0 80.58 80.74 -0.16
 
 
-0.198		 115.00 61.26
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.