Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,361.30
Change
-226.14
Change in %
%
-0.884
Date
19/07/2024
Time
16:55:48
Open
25,586.46
Previous day
25,587.44
High
25,586.46
Low
25,306.15
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 20.210 20.230 21.260 21.570 -0.31
 
 
-1.437
38.990 17.920
Aroundtown SA 2.057 2.101 2.085 2.133 -0.05
 
 
-2.250
2.488 1.382
AURUBIS AG 73.85 74.00 75.00 75.45 -0.45
 
 
-0.596
84.20 57.50
BECHTLE STK 39.380 39.580 39.440 39.940 -0.50
 
 
-1.252
51.300 38.140
BEFESA S.A. 31.420 31.500 31.960 31.900 0.06
 
 
0.188
37.100 25.000
BILFINGER STK 51.500 51.600 50.900 49.700 1.20
 
 
2.414
51.300 30.420
Carl-Zeiss Meditec AG 62.15 62.55 62.35 62.60 -0.25
 
 
-0.399
121.90 62.15
CTS Eventim AG & Co. KGaA 79.25 79.35 79.05 77.95 1.10
 
 
1.411
85.40 52.70
Delivery Hero SE 19.610 19.750 19.720 20.040 -0.32
 
 
-1.597
42.655 17.372
DEUTSCHE LUFTHANSA AG 5.760 5.764 5.796 5.890 -0.09
 
 
-1.596
9.173 5.684
Encavis AG 17.040 17.160 17.120 17.080 0.04
 
 
0.234
17.130 10.980
Evonik Industries AG 18.785 18.795 19.200 19.130 0.07
 
 
0.366
20.600 15.820
EVOTEC SE 8.515 8.625 8.575 8.780 -0.21
 
 
-2.335
24.160 7.315
Fraport AG 46.720 46.760 47.200 47.040 0.16
 
 
0.340
56.640 44.140
Freenet AG 25.840 25.940 25.920 25.720 0.20
 
 
0.778
27.300 21.140
Fresenius Medical Care AG 36.070 36.220 36.250 36.710 -0.46
 
 
-1.253
49.280 31.140
Fuchs SE - Vorzugsaktien 40.500 40.720 40.640 41.000 -0.36
 
 
-0.878
46.800 34.600
GEA Group AG 40.000 40.040 39.900 39.680 0.22
 
 
0.554
40.600 31.800
Gerresheimer Group 96.25 96.40 98.20 99.70 -1.50
 
 
-1.505
120.90 82.80
Hella KGaA Hueck + CO 85.50 85.70 85.80 85.30 0.50
 
 
0.586
86.40 64.50
HelloFresh SE 5.960 5.968 6.096 6.290 -0.19
 
 
-3.084
33.510 4.471
Hensoldt AG 34.360 34.380 34.740 35.320 -0.58
 
 
-1.642
43.980 23.760
HOCHTIEF STK 107.30 107.40 106.40 106.30 0.10
 
 
0.094
110.10 79.30
Hugo Boss AG 37.140 37.170 37.980 37.380 0.60
 
 
1.605
73.920 37.180
JENOPTIK STK 26.760 26.940 26.860 27.340 -0.48
 
 
-1.756
30.780 20.340
JUNGHEINRICH PR 30.400 30.580 30.480 30.700 -0.22
 
 
-0.717
38.960 24.900
Kion Group AG 38.940 38.990 38.940 38.520 0.42
 
 
1.090
50.620 28.030
Knorr-Bremse 73.15 73.25 73.05 73.35 -0.30
 
 
-0.409
74.45 52.54
Krones AG 125.60 126.20 125.80 124.80 1.00
 
 
0.801
131.80 89.60
K+S STK 11.885 11.900 11.895 11.905 -0.01
 
 
-0.084
18.105 11.535
Lanxess 25.290 25.320 25.930 26.350 -0.42
 
 
-1.594
30.400 20.300
LEG Immobilien SE 80.60 80.66 80.66 80.44 0.22
 
 
0.273
87.02 54.06
NEMETSCHEK 89.20 89.45 89.00 90.45 -1.45
 
 
-1.603
96.55 55.34
NORDEX SE 13.340 13.360 12.780 12.650 0.13
 
 
1.028
14.930 9.184
PUMA STK 43.990 44.020 44.080 44.350 -0.27
 
 
-0.609
64.680 37.740
RATIONAL AG 785.50 787.50 787.00 780.00 7.00
 
 
0.897
834.50 521.50
Redcare Pharmacy N.V. 139.60 140.60 140.10 139.60 0.50
 
 
0.358
151.35 95.52
RTL Group 29.950 30.200 30.050 30.400 -0.35
 
 
-1.151
39.440 28.450
Scout24 SE 73.05 73.15 72.10 72.15 -0.05
 
 
-0.069
72.90 56.82
Siltronic AG 71.50 71.65 72.85 72.50 0.35
 
 
0.483
93.65 70.15
Stabilus SA 43.800 43.900 44.500 43.500 1.00
 
 
2.299
66.350 42.300
Ströer SE & Co. KGaA 63.00 63.05 63.15 63.60 -0.45
 
 
-0.708
67.10 41.22
TAG Immobilien AG 14.240 14.250 14.220 14.430 -0.21
 
 
-1.455
15.120 9.116
Talanx AG 71.20 71.25 71.10 71.10 0.00
 
 
0.000
75.25 53.05
TeamViewer SE 10.685 10.760 10.705 10.885 -0.18
 
 
-1.654
17.390 10.450
thyssenkrupp AG 3.846 3.885 3.879 3.951 -0.07
 
 
-1.822
7.374 3.939
TRATON SE 30.900 30.950 31.750 30.100 1.65
 
 
5.482
35.250 17.570
TUI AG - konvertierte NamensaktienDelisting 6.520 6.528 6.618 6.746 -0.13
 
 
-1.897
7.952 4.569
UNITED INTER STK N 20.800 20.960 20.880 20.800 0.08
 
 
0.385
24.980 13.080
Wacker-Chemie AG 99.54 99.66 102.40 104.10 -1.70
 
 
-1.633
140.55 94.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.