MDAX PERFORMANCE-INDEX

Master data

MDAX

Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

30,470.71

Change

+253.33

Change in %

+0.838

Date
18/09/2025
Time
17:50:00
Open
30,285.73
Previous day
30,217.38
High
30,555.30
Low
30,274.32
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

MDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
AIXTRON STK	13.820	13.920	13.780	12.345	1.44	11.624	16.645	9.026
Aroundtown SA	0	0	3.248	3.272	-0.02	-0.733	3.476	2.218
AURUBIS AG	94.60	95.10	95.85	97.15	-1.30	-1.338	98.95	62.10
AUTO1 Group SE	29.040	29.200	28.820	28.100	0.72	2.562	29.340	8.585
BECHTLE STK	0	0	38.540	37.540	1.00	2.664	41.260	29.880
BILFINGER STK	95.05	95.35	95.00	93.60	1.40	1.496	97.70	43.10
Carl-Zeiss Meditec AG	0	0	45.000	44.020	0.98	2.226	71.100	41.320
CTS Eventim AG & Co. KGaA	83.60	83.90	82.90	85.25	-2.35	-2.757	113.10	78.75
Delivery Hero SE	0	0	29.590	27.850	1.74	6.248	41.560	21.130
DEUTSCHE LUFTHANSA AG	7.484	7.514	7.496	7.400	0.10	1.297	8.362	5.570
Deutsche Wohnen SE	21.150	21.450	21.400	21.300	0.10	0.469	27.000	19.500
DWS Group SE	53.55	53.75	53.40	52.25	1.15	2.201	55.05	35.94
Evonik Industries AG	15.510	15.570	15.920	15.820	0.10	0.632	22.360	15.820
EVOTEC SE	0	0	6.276	6.164	0.11	1.817	10.360	5.242
flatexDEGIRO AG	26.980	27.140	26.880	26.960	-0.08	-0.297	28.860	12.160
Fraport AG	74.10	74.50	73.75	74.00	-0.25	-0.338	78.25	47.30
Freenet AG	0	0	27.560	27.600	-0.04	-0.145	37.420	26.320
Fuchs SE - Vorzugsaktien	0	0	39.200	39.220	-0.02	-0.051	50.050	39.180
GEA Group AG	61.70	62.05	61.80	61.90	-0.10	-0.162	66.45	42.12
Gerresheimer Group	43.800	44.100	43.240	43.240	0.00	0.000	102.700	41.300
Hella KGaA Hueck + CO	79.90	80.20	78.40	79.20	-0.80	-1.010	92.30	79.20
HelloFresh SE	7.856	7.908	7.756	7.748	0.01	0.103	13.430	6.708
Hensoldt AG	93.25	93.50	93.00	94.10	-1.10	-1.169	107.00	27.96
HOCHTIEF STK	233.60	235.00	227.40	232.20	-4.80	-2.067	239.60	106.70
Hugo Boss AG	41.760	42.060	41.880	41.350	0.53	1.282	46.600	31.780
IONOS Group SE Namens-Aktien o.N.	40.800	40.900	39.950	39.850	0.10	0.251	42.650	20.900
JUNGHEINRICH PR	0	0	29.980	29.980	0.00	0.000	42.540	23.840
Kion Group AG	57.40	57.65	56.60	56.50	0.10	0.177	59.35	29.58
Knorr-Bremse	81.85	82.45	82.45	83.25	-0.80	-0.961	96.30	67.70
Krones AG	0	0	121.60	127.40	-5.80	-4.553	144.60	108.80
K+S STK	11.250	11.320	11.360	11.180	0.18	1.610	16.800	10.320
Lanxess	22.700	22.840	22.940	22.800	0.14	0.614	32.340	21.720
LEG Immobilien SE	66.15	66.75	66.40	66.35	0.05	0.075	95.28	64.12
NEMETSCHEK	109.70	110.20	105.60	105.50	0.10	0.095	137.90	87.60
NORDEX SE	20.740	20.840	20.820	20.100	0.72	3.582	23.080	10.860
PUMA STK	22.440	22.520	22.460	22.860	-0.40	-1.750	47.240	17.225
RATIONAL AG	0	0	654.00	654.00	0.00	0.000	935.00	618.50
Redcare Pharmacy N.V.	0	0	78.00	75.70	2.30	3.038	169.90	72.50
RENK Group AG	69.34	69.51	69.19	71.50	-2.31	-3.231	84.88	17.96
RTL Group	35.800	36.650	36.200	36.950	-0.75	-2.030	37.650	23.850
Scout24 SE	0	0	110.30	109.60	0.70	0.639	122.30	74.25
Ströer SE & Co. KGaA	0	0	38.750	39.600	-0.85	-2.146	58.350	39.050
TAG Immobilien AG	14.380	14.430	14.400	14.420	-0.02	-0.139	16.890	11.940
Talanx AG	111.90	112.20	110.20	109.80	0.40	0.364	123.50	70.15
TeamViewer SE	0	0	8.525	8.335	0.19	2.280	13.720	8.330
thyssenkrupp AG	0	0	11.740	11.320	0.42	3.710	11.360	3.054
TRATON SE	30.380	30.600	30.340	30.420	-0.08	-0.263	39.500	25.880
TUI AG - konvertierte Namensaktien	8.002	8.018	7.924	7.912	0.01	0.152	9.216	5.870
UNITED INTER STK N	0	0	27.620	27.240	0.38	1.395	28.340	14.750
Wacker-Chemie AG	64.25	64.80	63.50	61.95	1.55	2.502	93.38	59.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.