Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,536.47
Change
+478.56
Change in %
%
+1.541
Date
09/07/2025
Time
17:50:00
Open
31,066.18
Previous day
31,057.91
High
31,579.50
Low
31,064.26
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 16.095 15.870 0.23
 
 
1.418		 21.800 9.026
Aroundtown SA 0 0 3.046 3.002 0.04
 
 
1.466		 3.209 1.920
AURUBIS AG 0 0 93.30 86.65 6.65
 
 
7.675		 94.25 62.10
AUTO1 Group SE 0 0 27.080 28.000 -0.92
 
 
-3.286		 28.000 5.990
BECHTLE STK 0 0 39.980 39.160 0.82
 
 
2.094		 42.120 29.880
BILFINGER STK 0 0 93.40 92.45 0.95
 
 
1.028		 92.45 43.10
Carl-Zeiss Meditec AG 0 0 53.05 52.50 0.55
 
 
1.048		 71.10 45.16
CTS Eventim AG & Co. KGaA 0 0 105.40 105.90 -0.50
 
 
-0.472		 113.10 74.45
Delivery Hero SE 0 0 25.100 23.800 1.30
 
 
5.462		 41.560 18.400
DEUTSCHE LUFTHANSA AG 0 0 7.420 7.264 0.16
 
 
2.148		 7.986 5.556
Deutsche Wohnen SE 0 0 23.200 23.450 -0.25
 
 
-1.066		 27.000 17.940
DWS Group SE 0 0 48.360 47.700 0.66
 
 
1.384		 53.750 30.920
Evonik Industries AG 0 0 17.880 17.410 0.47
 
 
2.700		 22.360 16.345
EVOTEC SE 0 0 7.132 7.216 -0.08
 
 
-1.164		 10.360 5.242
flatexDEGIRO AG 0 0 24.680 23.960 0.72
 
 
3.005		 24.960 11.755
Fraport AG 0 0 63.60 64.15 -0.55
 
 
-0.857		 64.55 43.90
Freenet AG 0 0 27.840 27.520 0.32
 
 
1.163		 37.420 24.200
Fuchs SE - Vorzugsaktien 0 0 48.540 48.300 0.24
 
 
0.497		 50.050 37.040
GEA Group AG 0 0 57.85 58.25 -0.40
 
 
-0.687		 60.50 38.20
Gerresheimer Group 0 0 48.880 48.540 0.34
 
 
0.700		 105.200 45.720
Hella KGaA Hueck + CO 0 0 87.90 87.40 0.50
 
 
0.572		 92.30 82.30
HelloFresh SE 0 0 8.610 8.668 -0.06
 
 
-0.669		 13.430 5.040
Hensoldt AG 0 0 104.60 103.60 1.00
 
 
0.965		 107.00 27.96
HOCHTIEF STK 0 0 176.20 169.40 6.80
 
 
4.014		 184.90 100.50
Hugo Boss AG 0 0 41.560 41.500 0.06
 
 
0.145		 46.600 31.780
IONOS Group SE Namens-Aktien o.N. 0 0 39.550 39.750 -0.20
 
 
-0.503		 42.650 20.900
JUNGHEINRICH PR 0 0 42.200 41.340 0.86
 
 
2.080		 41.340 23.840
Kion Group AG 0 0 53.20 52.70 0.50
 
 
0.949		 52.70 29.58
Knorr-Bremse 0 0 82.20 82.90 -0.70
 
 
-0.844		 96.30 67.55
Krones AG 0 0 142.40 138.60 3.80
 
 
2.742		 144.60 108.80
K+S STK 0 0 15.980 15.890 0.09
 
 
0.566		 16.800 10.050
Lanxess 0 0 26.460 25.100 1.36
 
 
5.418		 32.340 21.480
LEG Immobilien SE 0 0 71.40 71.90 -0.50
 
 
-0.695		 95.28 64.12
NEMETSCHEK 0 0 125.20 122.00 3.20
 
 
2.623		 129.00 82.85
NORDEX SE 0 0 18.700 18.180 0.52
 
 
2.860		 18.390 10.860
PUMA STK 0 0 23.220 23.050 0.17
 
 
0.738		 47.240 19.065
RATIONAL AG 0 0 729.50 721.50 8.00
 
 
1.109		 935.00 677.50
Redcare Pharmacy N.V. 0 0 91.90 92.35 -0.45
 
 
-0.487		 169.90 87.20
RENK Group AG 0 0 73.03 69.37 3.66
 
 
5.276		 84.88 17.96
RTL Group 0 0 36.950 36.350 0.60
 
 
1.651		 37.100 23.850
Scout24 SE 0 0 117.70 117.60 0.10
 
 
0.085		 120.30 65.95
Ströer SE & Co. KGaA 0 0 50.80 50.00 0.80
 
 
1.600		 63.60 45.00
TAG Immobilien AG 0 0 14.240 14.360 -0.12
 
 
-0.836		 16.890 11.940
Talanx AG 0 0 110.40 110.60 -0.20
 
 
-0.181		 115.90 64.30
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.800 9.735 0.07
 
 
0.668		 13.720 9.190
thyssenkrupp AG 0 0 10.830 10.365 0.47
 
 
4.486		 11.050 2.790
TRATON SE 0 0 30.140 28.620 1.52
 
 
5.311		 39.500 25.880
TUI AG - konvertierte Namensaktien 0 0 7.692 7.750 -0.06
 
 
-0.748		 8.628 5.328
UNITED INTER STK N 0 0 25.040 24.640 0.40
 
 
1.623		 24.640 14.750
Wacker-Chemie AG 0 0 67.45 62.85 4.60
 
 
7.319		 104.50 59.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.