Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,610.57
Change
+36.94
Change in %
%
+0.125
Date
13/11/2025
Time
17:50:00
Open
29,658.12
Previous day
29,573.63
High
30,109.39
Low
29,610.57
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 17.765 19.515 -1.75
 
 
-8.967		 19.515 9.026
Aroundtown SA 0 0 3.198 3.212 -0.01
 
 
-0.436		 3.476 2.218
AURUBIS AG 0 0 112.30 110.10 2.20
 
 
1.998		 119.60 70.35
AUTO1 Group SE 0 0 26.920 25.460 1.46
 
 
5.734		 31.020 9.775
BECHTLE STK 0 0 34.900 34.840 0.06
 
 
0.172		 41.260 29.880
BILFINGER STK 0 0 90.70 89.80 0.90
 
 
1.002		 104.00 43.10
Carl-Zeiss Meditec AG 0 0 43.460 43.860 -0.40
 
 
-0.912		 69.500 41.320
CTS Eventim AG & Co. KGaA 0 0 80.75 80.55 0.20
 
 
0.248		 113.10 76.70
Delivery Hero SE 0 0 18.175 18.545 -0.37
 
 
-1.995		 39.250 17.240
DEUTSCHE LUFTHANSA AG 0 0 7.772 7.736 0.04
 
 
0.465		 8.362 5.570
Deutsche Wohnen SE 0 0 21.450 21.250 0.20
 
 
0.941		 25.100 19.500
Dr. Ing. h.c. F. Porsche AG 0 0 46.750 47.130 -0.38
 
 
-0.806		 62.980 39.770
DWS Group SE 0 0 54.55 53.55 1.00
 
 
1.867		 56.05 38.54
Evonik Industries AG 0 0 13.850 13.750 0.10
 
 
0.727		 22.360 13.660
Fielmann Group AG 0 0 44.100 44.100 0.00
 
 
0.000		 58.500 39.050
flatexDEGIRO AG 0 0 32.080 32.140 -0.06
 
 
-0.187		 34.200 13.205
Fraport AG 0 0 75.30 77.35 -2.05
 
 
-2.650		 78.25 49.24
Freenet AG 0 0 27.900 28.020 -0.12
 
 
-0.428		 37.420 26.480
Fuchs SE - Vorzugsaktien 0 0 39.740 39.620 0.12
 
 
0.303		 50.050 38.020
Gerresheimer Group 0 0 24.460 24.360 0.10
 
 
0.411		 81.500 23.720
Hella KGaA Hueck + CO 0 0 80.70 79.70 1.00
 
 
1.255		 92.30 78.40
HelloFresh SE 0 0 5.940 5.808 0.13
 
 
2.273		 13.430 5.700
Hensoldt AG 0 0 85.20 82.75 2.45
 
 
2.961		 116.70 33.24
HOCHTIEF STK 0 0 294.60 289.20 5.40
 
 
1.867		 289.20 112.10
Hugo Boss AG 0 0 37.290 36.920 0.37
 
 
1.002		 46.600 31.780
IONOS Group SE Namens-Aktien o.N. 0 0 25.700 26.850 -1.15
 
 
-4.283		 42.650 20.900
JUNGHEINRICH PR 0 0 32.040 29.940 2.10
 
 
7.014		 42.540 23.840
Kion Group AG 0 0 63.45 62.10 1.35
 
 
2.174		 64.30 29.58
Knorr-Bremse 0 0 86.00 84.40 1.60
 
 
1.896		 96.30 67.70
Krones AG 0 0 127.80 128.80 -1.00
 
 
-0.776		 144.60 108.80
K+S STK 0 0 11.550 11.070 0.48
 
 
4.336		 16.800 10.320
Lanxess 0 0 17.760 16.710 1.05
 
 
6.284		 32.340 16.710
LEG Immobilien SE 0 0 65.60 65.40 0.20
 
 
0.306		 87.78 63.90
NEMETSCHEK 0 0 93.50 93.20 0.30
 
 
0.322		 137.90 91.45
NORDEX SE 0 0 28.200 27.940 0.26
 
 
0.931		 27.940 10.860
PUMA STK 0 0 16.950 16.940 0.01
 
 
0.059		 46.840 16.285
RATIONAL AG 0 0 642.00 660.00 -18.00
 
 
-2.727		 904.00 618.50
Redcare Pharmacy N.V. 0 0 63.35 64.10 -0.75
 
 
-1.170		 163.20 61.70
RENK Group AG 0 0 65.99 62.35 3.64
 
 
5.838		 88.76 18.11
RTL Group 0 0 33.300 33.700 -0.40
 
 
-1.187		 37.650 23.850
SARTORIUS AG VZO O.N. 0 0 234.20 231.80 2.40
 
 
1.035		 281.00 172.20
Ströer SE & Co. KGaA 0 0 34.600 33.950 0.65
 
 
1.915		 58.350 33.950
TAG Immobilien AG 0 0 14.180 14.080 0.10
 
 
0.710		 15.840 11.940
Talanx AG 0 0 113.90 110.50 3.40
 
 
3.077		 123.50 73.90
TeamViewer SE 0 0 5.970 5.940 0.03
 
 
0.505		 13.440 5.930
thyssenkrupp AG 0 0 9.380 9.258 0.12
 
 
1.318		 9.956 2.460
TRATON SE 0 0 28.980 28.380 0.60
 
 
2.114		 39.500 25.880
TUI AG - konvertierte Namensaktien 0 0 7.824 7.448 0.38
 
 
5.048		 9.216 5.870
UNITED INTER STK N 0 0 24.380 24.840 -0.46
 
 
-1.852		 29.180 14.750
Wacker-Chemie AG 0 0 63.60 63.85 -0.25
 
 
-0.392		 87.32 59.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.