Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
31,536.47
Change
+478.56
Change in %
%+1.541
Date
09/07/2025
Time
17:50:00
Open
31,066.18
Previous day
31,057.91
High
31,579.50
Low
31,064.26
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON STK | 0 | 0 | 16.095 | 15.870 | 0.23 | 1.418 | 21.800 | 9.026 | |||
Aroundtown SA | 0 | 0 | 3.046 | 3.002 | 0.04 | 1.466 | 3.209 | 1.920 | |||
AURUBIS AG | 0 | 0 | 93.30 | 86.65 | 6.65 | 7.675 | 94.25 | 62.10 | |||
AUTO1 Group SE | 0 | 0 | 27.080 | 28.000 | -0.92 | -3.286 | 28.000 | 5.990 | |||
BECHTLE STK | 0 | 0 | 39.980 | 39.160 | 0.82 | 2.094 | 42.120 | 29.880 | |||
BILFINGER STK | 0 | 0 | 93.40 | 92.45 | 0.95 | 1.028 | 92.45 | 43.10 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 53.05 | 52.50 | 0.55 | 1.048 | 71.10 | 45.16 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 105.40 | 105.90 | -0.50 | -0.472 | 113.10 | 74.45 | |||
Delivery Hero SE | 0 | 0 | 25.100 | 23.800 | 1.30 | 5.462 | 41.560 | 18.400 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 7.420 | 7.264 | 0.16 | 2.148 | 7.986 | 5.556 | |||
Deutsche Wohnen SE | 0 | 0 | 23.200 | 23.450 | -0.25 | -1.066 | 27.000 | 17.940 | |||
DWS Group SE | 0 | 0 | 48.360 | 47.700 | 0.66 | 1.384 | 53.750 | 30.920 | |||
Evonik Industries AG | 0 | 0 | 17.880 | 17.410 | 0.47 | 2.700 | 22.360 | 16.345 | |||
EVOTEC SE | 0 | 0 | 7.132 | 7.216 | -0.08 | -1.164 | 10.360 | 5.242 | |||
flatexDEGIRO AG | 0 | 0 | 24.680 | 23.960 | 0.72 | 3.005 | 24.960 | 11.755 | |||
Fraport AG | 0 | 0 | 63.60 | 64.15 | -0.55 | -0.857 | 64.55 | 43.90 | |||
Freenet AG | 0 | 0 | 27.840 | 27.520 | 0.32 | 1.163 | 37.420 | 24.200 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 48.540 | 48.300 | 0.24 | 0.497 | 50.050 | 37.040 | |||
GEA Group AG | 0 | 0 | 57.85 | 58.25 | -0.40 | -0.687 | 60.50 | 38.20 | |||
Gerresheimer Group | 0 | 0 | 48.880 | 48.540 | 0.34 | 0.700 | 105.200 | 45.720 | |||
Hella KGaA Hueck + CO | 0 | 0 | 87.90 | 87.40 | 0.50 | 0.572 | 92.30 | 82.30 | |||
HelloFresh SE | 0 | 0 | 8.610 | 8.668 | -0.06 | -0.669 | 13.430 | 5.040 | |||
Hensoldt AG | 0 | 0 | 104.60 | 103.60 | 1.00 | 0.965 | 107.00 | 27.96 | |||
HOCHTIEF STK | 0 | 0 | 176.20 | 169.40 | 6.80 | 4.014 | 184.90 | 100.50 | |||
Hugo Boss AG | 0 | 0 | 41.560 | 41.500 | 0.06 | 0.145 | 46.600 | 31.780 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 39.550 | 39.750 | -0.20 | -0.503 | 42.650 | 20.900 | |||
JUNGHEINRICH PR | 0 | 0 | 42.200 | 41.340 | 0.86 | 2.080 | 41.340 | 23.840 | |||
Kion Group AG | 0 | 0 | 53.20 | 52.70 | 0.50 | 0.949 | 52.70 | 29.58 | |||
Knorr-Bremse | 0 | 0 | 82.20 | 82.90 | -0.70 | -0.844 | 96.30 | 67.55 | |||
Krones AG | 0 | 0 | 142.40 | 138.60 | 3.80 | 2.742 | 144.60 | 108.80 | |||
K+S STK | 0 | 0 | 15.980 | 15.890 | 0.09 | 0.566 | 16.800 | 10.050 | |||
Lanxess | 0 | 0 | 26.460 | 25.100 | 1.36 | 5.418 | 32.340 | 21.480 | |||
LEG Immobilien SE | 0 | 0 | 71.40 | 71.90 | -0.50 | -0.695 | 95.28 | 64.12 | |||
NEMETSCHEK | 0 | 0 | 125.20 | 122.00 | 3.20 | 2.623 | 129.00 | 82.85 | |||
NORDEX SE | 0 | 0 | 18.700 | 18.180 | 0.52 | 2.860 | 18.390 | 10.860 | |||
PUMA STK | 0 | 0 | 23.220 | 23.050 | 0.17 | 0.738 | 47.240 | 19.065 | |||
RATIONAL AG | 0 | 0 | 729.50 | 721.50 | 8.00 | 1.109 | 935.00 | 677.50 | |||
Redcare Pharmacy N.V. | 0 | 0 | 91.90 | 92.35 | -0.45 | -0.487 | 169.90 | 87.20 | |||
RENK Group AG | 0 | 0 | 73.03 | 69.37 | 3.66 | 5.276 | 84.88 | 17.96 | |||
RTL Group | 0 | 0 | 36.950 | 36.350 | 0.60 | 1.651 | 37.100 | 23.850 | |||
Scout24 SE | 0 | 0 | 117.70 | 117.60 | 0.10 | 0.085 | 120.30 | 65.95 | |||
Ströer SE & Co. KGaA | 0 | 0 | 50.80 | 50.00 | 0.80 | 1.600 | 63.60 | 45.00 | |||
TAG Immobilien AG | 0 | 0 | 14.240 | 14.360 | -0.12 | -0.836 | 16.890 | 11.940 | |||
Talanx AG | 0 | 0 | 110.40 | 110.60 | -0.20 | -0.181 | 115.90 | 64.30 | |||
TeamViewer SE![]() |
0 | 0 | 9.800 | 9.735 | 0.07 | 0.668 | 13.720 | 9.190 | |||
thyssenkrupp AG | 0 | 0 | 10.830 | 10.365 | 0.47 | 4.486 | 11.050 | 2.790 | |||
TRATON SE | 0 | 0 | 30.140 | 28.620 | 1.52 | 5.311 | 39.500 | 25.880 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 7.692 | 7.750 | -0.06 | -0.748 | 8.628 | 5.328 | |||
UNITED INTER STK N | 0 | 0 | 25.040 | 24.640 | 0.40 | 1.623 | 24.640 | 14.750 | |||
Wacker-Chemie AG | 0 | 0 | 67.45 | 62.85 | 4.60 | 7.319 | 104.50 | 59.20 |