Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,043.04
Change
-48.91
Change in %
%
-0.181
Date
28/03/2024
Time
17:50:00
Open
27,092.12
Previous day
27,091.95
High
27,156.64
Low
26,928.53
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 0 0 23.370 25.350 -1.98
 
 
-7.811
38.990 23.370
Aroundtown SA 0 0 1.955 1.627 0.33
 
 
20.197
2.488 0.906
AURUBIS AG 0 0 64.92 64.20 0.72
 
 
1.121
88.04 57.50
BECHTLE STK 0 0 48.900 48.400 0.50
 
 
1.033
51.300 35.580
BEFESA S.A. 0 0 31.960 31.600 0.36
 
 
1.139
41.760 25.000
BILFINGER STK 0 0 43.900 44.040 -0.14
 
 
-0.318
45.100 30.420
Carl-Zeiss Meditec AG 0 0 116.15 119.55 -3.40
 
 
-2.844
128.00 73.74
CTS Eventim AG & Co. KGaA 0 0 81.60 81.55 0.05
 
 
0.061
81.60 52.70
Delivery Hero SE 0 0 26.320 27.050 -0.73
 
 
-2.699
43.840 17.372
DEUTSCHE LUFTHANSA AG 0 0 7.288 7.165 0.12
 
 
1.717
10.444 6.596
Encavis AG 0 0 16.860 16.845 0.02
 
 
0.089
16.890 10.980
Evonik Industries AG 0 0 18.390 18.085 0.31
 
 
1.686
20.310 15.820
EVOTEC SE 0 0 14.635 14.405 0.23
 
 
1.597
24.160 12.845
Fraport AG 0 0 48.730 49.230 -0.50
 
 
-1.016
56.640 42.930
Freenet AG 0 0 26.100 26.100 0.00
 
 
0.000
26.360 21.140
Fresenius Medical Care AG 0 0 35.620 35.640 -0.02
 
 
-0.056
49.280 31.140
Fuchs SE - Vorzugsaktien 0 0 45.920 46.020 -0.10
 
 
-0.217
46.020 33.100
GEA Group AG 0 0 39.150 39.140 0.01
 
 
0.026
43.980 31.800
Gerresheimer Group 0 0 103.80 99.80 4.00
 
 
4.008
120.90 82.80
Hella KGaA Hueck + CO 0 0 85.50 85.60 -0.10
 
 
-0.117
86.20 64.50
HelloFresh SE 0 0 6.496 6.650 -0.15
 
 
-2.316
33.510 6.496
Hensoldt AG 0 0 43.440 42.220 1.22
 
 
2.890
43.900 23.760
HOCHTIEF STK 0 0 110.10 109.20 0.90
 
 
0.824
110.10 74.05
Hugo Boss AG 0 0 54.94 53.70 1.24
 
 
2.309
74.94 52.28
JENOPTIK STK 0 0 28.760 29.120 -0.36
 
 
-1.236
32.460 20.340
JUNGHEINRICH PR 0 0 34.300 33.760 0.54
 
 
1.600
35.040 24.900
Kion Group AG 0 0 48.630 49.610 -0.98
 
 
-1.975
50.620 28.030
Knorr-Bremse 0 0 70.26 70.32 -0.06
 
 
-0.085
70.42 52.54
Krones AG 0 0 122.60 123.20 -0.60
 
 
-0.487
123.20 89.60
K+S STK 0 0 14.420 14.145 0.28
 
 
1.944
19.800 12.445
Lanxess 0 0 25.070 25.100 -0.03
 
 
-0.120
38.030 20.300
LEG Immobilien SE 0 0 79.22 78.52 0.70
 
 
0.891
79.50 47.43
MORPHOSYS STK 0 0 67.06 67.12 -0.06
 
 
-0.089
67.12 14.52
NEMETSCHEK 0 0 92.94 92.66 0.28
 
 
0.302
92.94 55.34
NORDEX SE 0 0 12.150 12.060 0.09
 
 
0.746
13.195 9.184
PUMA STK 0 0 40.840 41.100 -0.26
 
 
-0.633
64.680 37.740
Redcare Pharmacy N.V. 0 0 151.35 147.75 3.60
 
 
2.437
151.35 75.64
RTL Group 0 0 31.300 31.640 -0.34
 
 
-1.075
49.380 30.380
Scout24 SE 0 0 68.92 68.66 0.26
 
 
0.379
69.08 53.32
Siltronic AG 0 0 83.25 84.50 -1.25
 
 
-1.479
93.65 59.25
SIXT SE 0 0 92.45 92.20 0.25
 
 
0.271
122.80 81.20
SMA Solar Technology AG 0 0 54.30 56.10 -1.80
 
 
-3.209
111.50 46.40
Stabilus SA 0 0 60.15 59.40 0.75
 
 
1.263
66.35 48.30
Ströer SE & Co. KGaA 0 0 55.70 55.65 0.05
 
 
0.090
56.45 41.22
TAG Immobilien AG 0 0 12.650 12.630 0.02
 
 
0.158
13.325 5.490
Talanx AG 0 0 73.25 71.85 1.40
 
 
1.949
73.25 42.28
TeamViewer SE 0 0 13.810 13.865 -0.06
 
 
-0.397
17.390 13.015
thyssenkrupp AG 0 0 4.984 5.020 -0.04
 
 
-0.717
7.708 4.419
UNITED INTER STK N 0 0 20.840 21.260 -0.42
 
 
-1.976
24.980 12.580
Wacker-Chemie AG 0 0 107.65 107.05 0.60
 
 
0.560
150.20 94.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.