Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,022.06
Change
-65.04
Change in %
%
-0.240
Date
23/10/2024
Time
17:50:00
Open
27,075.77
Previous day
27,087.10
High
27,244.02
Low
27,020.34
52 weeks high
27,508.47
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 14.780 14.625 0.16
 
 
1.060		 38.990 14.375
Aroundtown SA 0 0 2.941 2.913 0.03
 
 
0.961		 3.036 1.627
AURUBIS AG 0 0 69.25 68.85 0.40
 
 
0.581		 81.20 57.50
BECHTLE STK 0 0 34.080 34.320 -0.24
 
 
-0.699		 51.300 34.320
BEFESA S.A. 0 0 23.280 23.620 -0.34
 
 
-1.439		 37.100 23.620
BILFINGER STK 0 0 50.20 50.50 -0.30
 
 
-0.594		 51.80 32.96
Carl-Zeiss Meditec AG 0 0 62.40 62.10 0.30
 
 
0.483		 121.90 55.75
CTS Eventim AG & Co. KGaA 0 0 98.60 98.40 0.20
 
 
0.203		 99.60 53.00
Delivery Hero SE 0 0 40.710 39.120 1.59
 
 
4.064		 40.010 17.372
DEUTSCHE LUFTHANSA AG 0 0 6.598 6.694 -0.10
 
 
-1.434		 8.562 5.556
Evonik Industries AG 0 0 20.700 20.870 -0.17
 
 
-0.815		 21.120 15.820
Fraport AG 0 0 47.760 48.520 -0.76
 
 
-1.566		 56.640 43.900
Freenet AG 0 0 27.780 27.760 0.02
 
 
0.072		 28.140 22.920
Fresenius Medical Care AG 0 0 38.970 38.780 0.19
 
 
0.490		 41.490 31.140
Fuchs SE - Vorzugsaktien 0 0 41.440 42.160 -0.72
 
 
-1.708		 46.800 34.600
GEA Group AG 0 0 46.220 46.600 -0.38
 
 
-0.815		 47.220 31.800
Gerresheimer Group 0 0 82.95 84.65 -1.70
 
 
-2.008		 109.20 76.55
Hella KGaA Hueck + CO 0 0 88.00 87.00 1.00
 
 
1.149		 91.10 71.50
HelloFresh SE 0 0 8.630 8.550 0.08
 
 
0.936		 25.540 4.471
Hensoldt AG 0 0 32.060 31.140 0.92
 
 
2.954		 43.980 23.760
HOCHTIEF STK 0 0 117.50 117.00 0.50
 
 
0.427		 117.60 91.10
Hugo Boss AG 0 0 42.480 42.670 -0.19
 
 
-0.445		 69.600 33.630
Hypoport SE 0 0 272.20 273.40 -1.20
 
 
-0.439		 344.40 94.05
JENOPTIK STK 0 0 23.380 23.440 -0.06
 
 
-0.256		 30.780 20.340
JUNGHEINRICH PR 0 0 24.880 25.400 -0.52
 
 
-2.047		 38.960 24.900
Kion Group AG 0 0 35.280 35.090 0.19
 
 
0.541		 50.620 28.030
Knorr-Bremse 0 0 79.30 80.70 -1.40
 
 
-1.735		 81.65 52.54
Krones AG 0 0 124.20 125.60 -1.40
 
 
-1.115		 131.80 89.60
K+S STK 0 0 11.105 11.070 0.04
 
 
0.316		 16.435 10.050
Lanxess 0 0 28.420 28.720 -0.30
 
 
-1.045		 29.430 20.300
LEG Immobilien SE 0 0 88.46 89.70 -1.24
 
 
-1.382		 95.28 54.06
NEMETSCHEK 0 0 101.60 100.80 0.80
 
 
0.794		 101.90 62.42
NORDEX SE 0 0 13.610 13.410 0.20
 
 
1.491		 15.580 9.184
PUMA STK 0 0 39.440 39.620 -0.18
 
 
-0.454		 60.580 34.540
RATIONAL AG 0 0 919.00 920.50 -1.50
 
 
-0.163		 931.00 521.50
Redcare Pharmacy N.V. 0 0 142.20 142.60 -0.40
 
 
-0.281		 151.35 97.70
RTL Group 0 0 29.700 30.050 -0.35
 
 
-1.165		 37.080 27.950
SCHOTT Pharma AG & CO. KGaA 0 0 31.140 30.880 0.26
 
 
0.842		 42.000 25.840
Scout24 SE 0 0 80.00 80.70 -0.70
 
 
-0.867		 80.70 56.82
Siltronic AG 0 0 59.55 60.20 -0.65
 
 
-1.080		 93.65 59.60
Stabilus SA 0 0 35.950 36.200 -0.25
 
 
-0.691		 66.350 35.000
Ströer SE & Co. KGaA 0 0 55.60 56.70 -1.10
 
 
-1.940		 67.10 43.02
TAG Immobilien AG 0 0 15.470 15.580 -0.11
 
 
-0.706		 16.890 9.244
Talanx AG 0 0 71.50 74.80 -3.30
 
 
-4.412		 78.45 57.30
TeamViewer SE 0 0 13.500 13.430 0.07
 
 
0.521		 15.175 10.450
thyssenkrupp AG 0 0 3.193 3.269 -0.08
 
 
-2.325		 7.120 2.790
TRATON SE 0 0 30.900 31.250 -0.35
 
 
-1.120		 35.250 17.570
TUI AG - konvertierte Namensaktien 0 0 7.660 7.400 0.26
 
 
3.514		 7.952 4.569
UNITED INTER STK N 0 0 19.370 19.690 -0.32
 
 
-1.625		 24.980 16.420
Wacker-Chemie AG 0 0 84.44 84.68 -0.24
 
 
-0.283		 122.50 78.12
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.