Master data
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
14:30:00
Trading time end
21:30:00
Price data
Previous day
47,207.12
Date of closing price
24/10/2025
Open previous day
46,811.51
High previous day
47,315.06
Low previous day
46,811.51
52 weeks high
47,544.59
52 weeks low
37,645.59
Volume previous day
406,024,231
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GRP STK | 312.95 | 315.50 | 315.70 | 313.80 | 1.90 | 0.605 | 587.10 | 203.60 | |||
| MCDONALDS STK | 265.75 | 266.20 | 265.85 | 264.50 | 1.35 | 0.510 | 298.45 | 244.00 | |||
| Sherwin-Williams Co. | 286.70 | 293.00 | 289.95 | 288.60 | 1.35 | 0.468 | 380.25 | 283.30 | |||
| IBM STK | 267.60 | 268.00 | 267.95 | 267.00 | 0.95 | 0.356 | 267.00 | 187.98 | |||
| CATERPILLAR STK | 450.50 | 453.00 | 450.50 | 449.00 | 1.50 | 0.334 | 458.00 | 243.50 | |||
| AMERICAN EXPRESS STK | 308.45 | 309.35 | 310.15 | 309.30 | 0.85 | 0.275 | 311.30 | 200.00 | |||
| NVIDIA | 163.96 | 164.00 | 164.12 | 163.68 | 0.44 | 0.269 | 166.80 | 86.00 | |||
| COCA COLA STK | 60.05 | 60.25 | 60.00 | 59.89 | 0.11 | 0.184 | 68.68 | 55.90 | |||
| Amazon.com Inc. | 195.10 | 195.56 | 194.86 | 194.64 | 0.22 | 0.113 | 232.70 | 151.48 | |||
| WALT DISNEY STK | 96.13 | 96.21 | 96.03 | 95.93 | 0.10 | 0.104 | 111.42 | 72.30 | |||
| CISCO SYSTEMS STK | 60.71 | 61.58 | 61.15 | 61.11 | 0.04 | 0.065 | 62.74 | 48.12 | |||
| VERIZON COMMS STK | 33.600 | 33.660 | 33.550 | 33.540 | 0.01 | 0.030 | 42.855 | 33.220 | |||
| BOEING STK | 191.54 | 191.82 | 190.80 | 190.80 | 0.00 | 0.000 | 204.05 | 123.90 | |||
| MERCK & CO STK | 74.80 | 76.10 | 75.60 | 75.60 | 0.00 | 0.000 | 98.60 | 65.70 | |||
| Microsoft Corp. | 456.75 | 457.05 | 457.00 | 457.00 | 0.00 | 0.000 | 466.75 | 317.70 | |||
| JP MORGAN STK | 260.90 | 261.40 | 261.00 | 261.40 | -0.40 | -0.153 | 268.10 | 183.50 | |||
| Apple Inc. | 230.20 | 230.35 | 230.00 | 230.80 | -0.80 | -0.347 | 246.25 | 155.30 | |||
| Visa Inc. | 298.65 | 299.20 | 298.40 | 299.75 | -1.35 | -0.450 | 348.50 | 261.50 | |||
| GOLDM SACHS GRP STK A | 679.60 | 680.80 | 675.90 | 679.10 | -3.20 | -0.471 | 685.90 | 403.15 | |||
| Travelers Cos. | 231.10 | 232.40 | 231.30 | 232.50 | -1.20 | -0.516 | 253.00 | 205.80 | |||
| Walmart Inc. | 89.62 | 89.83 | 89.57 | 90.05 | -0.48 | -0.533 | 100.72 | 71.20 | |||
| 3M CO. | 0 | 0 | 144.00 | 144.80 | -0.80 | -0.552 | 148.52 | 109.00 | |||
| JOHNSON & JOHNS STK | 163.18 | 163.78 | 162.88 | 163.96 | -1.08 | -0.659 | 166.04 | 129.30 | |||
| Salesforce Inc. | 218.90 | 219.45 | 218.35 | 220.30 | -1.95 | -0.885 | 350.10 | 197.94 | |||
| PROCTER & GAMBLE STK | 129.92 | 130.10 | 129.78 | 131.00 | -1.22 | -0.931 | 170.42 | 126.26 | |||
| HOME DEPOT STK | 329.40 | 330.15 | 329.90 | 333.30 | -3.40 | -1.020 | 408.70 | 299.35 | |||
| CHEVRONTEXACO STK | 132.00 | 132.90 | 132.60 | 134.04 | -1.44 | -1.074 | 156.48 | 116.50 | |||
| AMGEN STK | 248.55 | 249.90 | 249.15 | 252.00 | -2.85 | -1.131 | 303.50 | 230.00 | |||
| NIKE STK | 58.61 | 58.73 | 58.63 | 59.76 | -1.13 | -1.891 | 78.22 | 46.87 | |||
| Honeywell International Inc. | 184.28 | 185.12 | 183.48 | 189.14 | -5.66 | -2.992 | 223.10 | 160.20 | |||