Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
25,850.63
Date of closing price
21/02/2019
Open previous day
25,922.41
High previous day
25,938.88
Low previous day
25,762.21
52 weeks high
26,828.39
52 weeks low
21,792.20
Volume previous day
255,708,683

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MICROSOFT STK 97.86 97.91 96.25 94.49 1.76
 
 
1.863
100.40 71.56
COCA COLA STK 39.920 39.960 40.400 39.800 0.60
 
 
1.508
44.460 34.370
INTEL STK 46.320 46.370 45.700 45.250 0.45
 
 
0.994
48.860 37.300
CISCO SYSTEMS STK 0 0 44.140 43.710 0.43
 
 
0.984
44.140 33.300
MCDONALDS STK 161.07 161.14 160.87 159.31 1.56
 
 
0.979
168.80 120.50
MERCK & CO STK 71.07 71.19 71.12 70.45 0.67
 
 
0.951
71.12 42.84
Visa Inc. 0 0 128.96 127.78 1.18
 
 
0.923
130.93 94.58
WALT DISNEY STK 101.81 101.91 100.51 100.06 0.45
 
 
0.450
105.30 79.87
VERIZON COMMS STK 50.140 50.220 49.240 49.120 0.12
 
 
0.244
53.690 37.700
BOEING STK 372.08 372.97 372.86 372.27 0.59
 
 
0.158
372.86 252.92
Travelers Cos. 0 0 113.68 113.69 -0.01
 
 
-0.009
115.61 101.09
UNITEDHEALTH GRP STK 234.98 235.83 235.44 235.51 -0.07
 
 
-0.030
251.33 174.23
APPLE COMPUTER STK 152.00 152.06 151.31 151.43 -0.12
 
 
-0.079
199.84 127.43
PROCTER & GAMBLE STK 88.23 88.31 87.56 87.72 -0.16
 
 
-0.182
88.08 59.09
HOME DEPOT STK 0 0 168.61 169.23 -0.62
 
 
-0.366
184.15 139.08
IBM STK 122.44 122.56 121.33 121.78 -0.45
 
 
-0.370
133.26 96.40
JP MORGAN STK 92.58 92.76 92.72 93.19 -0.47
 
 
-0.504
101.44 83.71
AMERICAN EXPRESS STK 94.56 94.75 93.66 94.17 -0.51
 
 
-0.542
99.26 73.14
Dowdupont Inc. 48.460 48.560 48.560 48.840 -0.28
 
 
-0.573
61.210 44.660
Pfizer Inc. 37.990 38.010 37.090 37.320 -0.23
 
 
-0.616
40.970 28.050
EXXON STK 68.97 69.04 68.84 69.27 -0.43
 
 
-0.621
75.03 59.10
3M CO. 183.87 184.28 182.64 184.04 -1.40
 
 
-0.761
197.57 160.31
Walmart Inc. 87.77 87.94 87.49 88.20 -0.71
 
 
-0.805
93.60 69.19
JOHNSON & JOHNS STK 120.10 120.30 119.04 120.24 -1.20
 
 
-0.998
131.20 100.93
GOLDM SACHS GRP STK A 0 0 172.56 174.67 -2.11
 
 
-1.208
221.68 142.01
CHEVRONTEXACO STK 105.43 105.64 104.71 106.06 -1.35
 
 
-1.273
109.54 89.08
NIKE STK 0 0 73.95 74.92 -0.97
 
 
-1.295
75.65 51.60
CATERPILLAR STK 122.08 122.23 121.83 123.50 -1.67
 
 
-1.352
136.10 98.20
UNITED TECH STK 112.11 112.29 111.03 113.25 -2.22
 
 
-1.960
122.03 91.14
Walgreens Boots Alliance Inc. 61.86 61.98 61.79 63.22 -1.43
 
 
-2.262
75.82 50.92
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.