Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
25,850.63
Date of closing price
21/02/2019
Open previous day
25,922.41
High previous day
25,938.88
Low previous day
25,762.21
52 weeks high
26,828.39
52 weeks low
21,792.20
Volume previous day
255,708,683
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT STK | 97.86 | 97.91 | 96.25 | 94.49 | 1.76 | 1.863 | 100.40 | 71.56 | |||
| COCA COLA STK | 39.920 | 39.960 | 40.400 | 39.800 | 0.60 | 1.508 | 44.460 | 34.370 | |||
| INTEL STK | 46.320 | 46.370 | 45.700 | 45.250 | 0.45 | 0.994 | 48.860 | 37.300 | |||
| CISCO SYSTEMS STK | 0 | 0 | 44.140 | 43.710 | 0.43 | 0.984 | 44.140 | 33.300 | |||
| MCDONALDS STK | 161.07 | 161.14 | 160.87 | 159.31 | 1.56 | 0.979 | 168.80 | 120.50 | |||
| MERCK & CO STK | 71.07 | 71.19 | 71.12 | 70.45 | 0.67 | 0.951 | 71.12 | 42.84 | |||
| Visa Inc. | 0 | 0 | 128.96 | 127.78 | 1.18 | 0.923 | 130.93 | 94.58 | |||
| WALT DISNEY STK | 101.81 | 101.91 | 100.51 | 100.06 | 0.45 | 0.450 | 105.30 | 79.87 | |||
| VERIZON COMMS STK | 50.140 | 50.220 | 49.240 | 49.120 | 0.12 | 0.244 | 53.690 | 37.700 | |||
| BOEING STK | 372.08 | 372.97 | 372.86 | 372.27 | 0.59 | 0.158 | 372.86 | 252.92 | |||
| Travelers Cos. | 0 | 0 | 113.68 | 113.69 | -0.01 | -0.009 | 115.61 | 101.09 | |||
| UNITEDHEALTH GRP STK | 234.98 | 235.83 | 235.44 | 235.51 | -0.07 | -0.030 | 251.33 | 174.23 | |||
| APPLE COMPUTER STK | 152.00 | 152.06 | 151.31 | 151.43 | -0.12 | -0.079 | 199.84 | 127.43 | |||
| PROCTER & GAMBLE STK | 88.23 | 88.31 | 87.56 | 87.72 | -0.16 | -0.182 | 88.08 | 59.09 | |||
| HOME DEPOT STK | 0 | 0 | 168.61 | 169.23 | -0.62 | -0.366 | 184.15 | 139.08 | |||
| IBM STK | 122.44 | 122.56 | 121.33 | 121.78 | -0.45 | -0.370 | 133.26 | 96.40 | |||
| JP MORGAN STK | 92.58 | 92.76 | 92.72 | 93.19 | -0.47 | -0.504 | 101.44 | 83.71 | |||
| AMERICAN EXPRESS STK | 94.56 | 94.75 | 93.66 | 94.17 | -0.51 | -0.542 | 99.26 | 73.14 | |||
| Dowdupont Inc. | 48.460 | 48.560 | 48.560 | 48.840 | -0.28 | -0.573 | 61.210 | 44.660 | |||
| Pfizer Inc. | 37.990 | 38.010 | 37.090 | 37.320 | -0.23 | -0.616 | 40.970 | 28.050 | |||
| EXXON STK | 68.97 | 69.04 | 68.84 | 69.27 | -0.43 | -0.621 | 75.03 | 59.10 | |||
| 3M CO. | 183.87 | 184.28 | 182.64 | 184.04 | -1.40 | -0.761 | 197.57 | 160.31 | |||
| Walmart Inc. | 87.77 | 87.94 | 87.49 | 88.20 | -0.71 | -0.805 | 93.60 | 69.19 | |||
| JOHNSON & JOHNS STK | 120.10 | 120.30 | 119.04 | 120.24 | -1.20 | -0.998 | 131.20 | 100.93 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 172.56 | 174.67 | -2.11 | -1.208 | 221.68 | 142.01 | |||
| CHEVRONTEXACO STK | 105.43 | 105.64 | 104.71 | 106.06 | -1.35 | -1.273 | 109.54 | 89.08 | |||
| NIKE STK | 0 | 0 | 73.95 | 74.92 | -0.97 | -1.295 | 75.65 | 51.60 | |||
| CATERPILLAR STK | 122.08 | 122.23 | 121.83 | 123.50 | -1.67 | -1.352 | 136.10 | 98.20 | |||
| UNITED TECH STK | 112.11 | 112.29 | 111.03 | 113.25 | -2.22 | -1.960 | 122.03 | 91.14 | |||
| Walgreens Boots Alliance Inc. | 61.86 | 61.98 | 61.79 | 63.22 | -1.43 | -2.262 | 75.82 | 50.92 | |||