Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
41,198.08
Date of closing price
17/07/2024
Open previous day
40,862.57
High previous day
41,221.98
Low previous day
40,849.71
52 weeks high
41,198.08
52 weeks low
32,417.59
Volume previous day
438,858,895

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MERCK & CO STK 115.60 116.60 115.60 113.40 2.20
 
 
1.940
124.20 91.10
VERIZON COMMS STK 38.105 38.150 38.690 38.405 0.29
 
 
0.742
39.555 29.145
MCDONALDS STK 236.80 237.10 239.45 238.60 0.85
 
 
0.356
276.10 226.80
Travelers Cos. 190.65 191.10 201.80 201.30 0.50
 
 
0.248
211.90 147.15
Apple Inc. 206.55 206.60 205.10 204.70 0.40
 
 
0.195
216.00 154.98
Amazon.com Inc. 168.78 169.12 168.80 168.50 0.30
 
 
0.178
186.16 113.30
Walmart Inc. 65.24 65.30 65.01 64.91 0.10
 
 
0.154
65.14 45.86
CATERPILLAR STK 321.00 321.50 327.50 327.00 0.50
 
 
0.153
350.50 212.00
NIKE STK 66.66 66.68 66.84 66.75 0.09
 
 
0.135
111.94 65.77
AMERICAN EXPRESS STK 219.25 219.80 228.60 228.35 0.25
 
 
0.109
228.35 133.10
3M CO. 95.75 95.83 95.50 95.41 0.09
 
 
0.094
96.60 68.38
Microsoft Corp. 402.50 402.70 399.20 399.30 -0.10
 
 
-0.025
432.65 290.05
WALT DISNEY STK 88.22 88.30 88.83 88.97 -0.14
 
 
-0.157
114.02 75.02
Visa Inc. 244.85 245.15 246.85 247.35 -0.50
 
 
-0.202
267.55 212.80
UNITEDHEALTH GRP STK 517.70 519.20 519.20 520.90 -1.70
 
 
-0.326
522.90 411.15
COCA COLA STK 59.96 60.00 60.03 60.23 -0.20
 
 
-0.332
60.23 50.02
CHEVRONTEXACO STK 148.06 148.22 148.44 149.08 -0.64
 
 
-0.429
162.50 129.70
Honeywell International Inc. 198.88 199.66 199.04 200.60 -1.56
 
 
-0.778
200.60 166.56
JOHNSON & JOHNS STK 142.52 142.74 142.06 143.26 -1.20
 
 
-0.838
160.10 133.00
IBM STK 168.78 169.02 169.92 171.42 -1.50
 
 
-0.875
180.90 120.50
AMGEN STK 303.05 303.60 303.90 306.90 -3.00
 
 
-0.978
306.90 206.40
PROCTER & GAMBLE STK 155.14 155.30 154.42 156.20 -1.78
 
 
-1.140
157.06 131.24
INTEL STK 30.205 30.235 32.250 32.635 -0.39
 
 
-1.180
45.680 27.825
Salesforce Inc. 227.45 227.80 226.75 229.50 -2.75
 
 
-1.198
292.80 185.10
HOME DEPOT STK 333.55 334.25 335.55 339.65 -4.10
 
 
-1.207
363.60 261.80
CISCO SYSTEMS STK 43.405 43.640 43.675 44.320 -0.65
 
 
-1.455
53.650 42.090
Dow Inc. 49.38 49.77 49.64 50.55 -0.92
 
 
-1.810
55.24 45.13
BOEING STK 163.78 163.96 165.66 169.16 -3.50
 
 
-2.069
241.40 151.60
JP MORGAN STK 193.90 194.32 192.86 198.24 -5.38
 
 
-2.714
198.24 128.70
GOLDM SACHS GRP STK A 445.50 446.15 445.70 459.65 -13.95
 
 
-3.035
460.45 275.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.