Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
33,919.84
Date of closing price
21/09/2021
Open previous day
34,025.61
High previous day
34,313.88
Low previous day
33,914.02
52 weeks high
35,625.40
52 weeks low
26,501.60
Volume previous day
307,984,825

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
GOLDM SACHS GRP STK A 332.60 332.80 330.60 321.50 9.10
 
 
2.830
357.20 159.98
AMERICAN EXPRESS STK 145.65 145.85 143.20 139.50 3.70
 
 
2.652
147.20 76.54
CHEVRONTEXACO STK 84.22 84.46 83.57 81.45 2.12
 
 
2.603
94.29 56.70
JP MORGAN STK 136.04 136.16 133.66 130.60 3.06
 
 
2.343
138.00 79.18
NIKE STK 135.54 135.62 134.66 131.98 2.68
 
 
2.031
147.26 102.56
MERCK & CO STK 62.49 62.95 62.71 61.52 1.19
 
 
1.934
68.08 57.40
APPLE COMPUTER STK 124.92 124.96 125.88 123.68 2.20
 
 
1.779
131.80 92.55
INTEL STK 46.140 46.180 45.815 45.155 0.66
 
 
1.462
57.510 37.240
BOEING STK 187.02 187.20 185.76 183.18 2.58
 
 
1.408
224.10 122.40
WALT DISNEY STK 150.02 150.18 148.82 146.78 2.04
 
 
1.390
170.28 101.52
IBM STK 115.90 116.15 115.10 113.60 1.50
 
 
1.320
125.40 91.00
Visa Inc. 192.42 192.50 190.60 188.42 2.18
 
 
1.157
212.50 154.54
CATERPILLAR STK 167.20 167.50 164.05 162.35 1.70
 
 
1.047
201.90 122.76
Honeywell International Inc. 186.40 186.55 185.35 183.45 1.90
 
 
1.036
199.40 135.68
MCDONALDS STK 207.80 208.20 207.80 205.70 2.10
 
 
1.021
207.60 169.50
CISCO SYSTEMS STK 48.065 48.170 48.065 47.590 0.48
 
 
0.998
50.890 30.505
Microsoft Corp. 255.70 255.80 254.95 252.50 2.45
 
 
0.970
259.80 172.30
Travelers Cos. 133.05 133.20 131.90 130.65 1.25
 
 
0.957
137.90 89.65
3M CO. 154.55 154.85 153.75 152.50 1.25
 
 
0.820
171.20 132.82
PROCTER & GAMBLE STK 122.66 122.78 123.26 122.30 0.96
 
 
0.785
124.12 101.46
UNITEDHEALTH GRP STK 350.95 352.25 351.75 349.50 2.25
 
 
0.644
367.85 252.00
Dow Inc. 48.260 48.810 48.570 48.270 0.30
 
 
0.622
58.160 38.600
Salesforce.com 232.10 232.30 221.80 220.55 1.25
 
 
0.567
229.20 173.08
HOME DEPOT STK 287.30 287.40 287.30 285.90 1.40
 
 
0.490
287.40 208.50
COCA COLA STK 46.320 46.355 46.440 46.295 0.15
 
 
0.313
48.895 39.815
VERIZON COMMS STK 46.280 46.325 46.320 46.220 0.10
 
 
0.216
52.250 44.650
Walgreens Boots Alliance Inc. 41.275 41.360 41.070 41.065 0.01
 
 
0.012
48.040 29.235
Walmart Inc. 121.70 121.74 122.18 122.22 -0.04
 
 
-0.033
129.60 105.60
JOHNSON & JOHNS STK 140.32 140.56 140.32 140.64 -0.32
 
 
-0.228
153.12 116.68
AMGEN STK 182.02 182.46 182.54 183.96 -1.42
 
 
-0.772
219.30 180.78
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.