Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,792.07
Date of closing price
19/05/2025
Open previous day
42,542.81
High previous day
42,842.04
Low previous day
42,337.71
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
536,835,049
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNS STK | 135.30 | 135.50 | 136.22 | 134.98 | 1.24 | 0.919 | 160.52 | 131.20 | |||
| BOEING STK | 179.72 | 180.02 | 182.18 | 182.16 | 0.02 | 0.011 | 184.52 | 123.90 | |||
| PROCTER & GAMBLE STK | 145.52 | 145.70 | 145.74 | 145.88 | -0.14 | -0.096 | 170.42 | 140.28 | |||
| VERIZON COMMS STK | 38.485 | 38.550 | 39.100 | 39.170 | -0.07 | -0.179 | 42.855 | 35.685 | |||
| NVIDIA | 117.06 | 117.10 | 117.80 | 118.38 | -0.58 | -0.490 | 143.70 | 86.00 | |||
| Microsoft Corp. | 399.45 | 399.70 | 402.90 | 405.00 | -2.10 | -0.519 | 432.65 | 317.70 | |||
| JP MORGAN STK | 230.70 | 231.10 | 233.00 | 234.45 | -1.45 | -0.618 | 268.10 | 176.66 | |||
| CISCO SYSTEMS STK | 55.66 | 55.92 | 55.76 | 56.13 | -0.37 | -0.659 | 62.74 | 41.07 | |||
| COCA COLA STK | 63.28 | 63.33 | 63.33 | 63.77 | -0.44 | -0.690 | 68.68 | 56.78 | |||
| 3M CO. | 132.60 | 132.86 | 135.06 | 136.10 | -1.04 | -0.764 | 148.52 | 89.67 | |||
| Honeywell International Inc. | 195.68 | 196.42 | 196.86 | 198.50 | -1.64 | -0.826 | 223.10 | 160.20 | |||
| HOME DEPOT STK | 325.85 | 326.60 | 332.40 | 335.50 | -3.10 | -0.924 | 408.70 | 295.95 | |||
| MCDONALDS STK | 277.80 | 278.15 | 281.50 | 284.35 | -2.85 | -1.002 | 298.45 | 226.80 | |||
| AMGEN STK | 238.75 | 239.70 | 241.70 | 244.30 | -2.60 | -1.064 | 311.00 | 230.00 | |||
| MERCK & CO STK | 67.80 | 68.50 | 68.20 | 69.00 | -0.80 | -1.159 | 124.20 | 65.70 | |||
| Walmart Inc. | 84.91 | 84.99 | 85.87 | 86.92 | -1.05 | -1.208 | 100.72 | 59.13 | |||
| Travelers Cos. | 238.60 | 239.00 | 239.10 | 242.30 | -3.20 | -1.321 | 253.00 | 185.05 | |||
| Visa Inc. | 316.65 | 317.15 | 322.60 | 327.00 | -4.40 | -1.346 | 348.50 | 233.55 | |||
| GOLDM SACHS GRP STK A | 525.60 | 526.50 | 535.90 | 543.30 | -7.40 | -1.362 | 642.70 | 403.15 | |||
| IBM STK | 230.05 | 230.30 | 234.00 | 237.80 | -3.80 | -1.598 | 253.50 | 151.98 | |||
| Apple Inc. | 178.86 | 178.98 | 181.84 | 185.04 | -3.20 | -1.729 | 246.25 | 155.30 | |||
| CATERPILLAR STK | 302.50 | 303.00 | 306.50 | 312.00 | -5.50 | -1.763 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 120.18 | 120.32 | 120.54 | 122.72 | -2.18 | -1.776 | 156.48 | 116.50 | |||
| Sherwin-Williams Co. | 310.70 | 313.35 | 311.45 | 317.25 | -5.80 | -1.828 | 380.25 | 270.30 | |||
| Amazon.com Inc. | 177.04 | 177.40 | 177.30 | 180.70 | -3.40 | -1.882 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 252.75 | 253.40 | 259.35 | 264.50 | -5.15 | -1.947 | 311.30 | 200.00 | |||
| Salesforce Inc. | 250.35 | 250.70 | 249.20 | 254.40 | -5.20 | -2.044 | 350.10 | 197.60 | |||
| WALT DISNEY STK | 97.71 | 97.80 | 98.10 | 100.22 | -2.12 | -2.115 | 111.42 | 72.30 | |||
| NIKE STK | 53.17 | 53.22 | 54.24 | 55.64 | -1.40 | -2.516 | 90.62 | 46.87 | |||
| UNITEDHEALTH GRP STK | 268.70 | 269.95 | 268.95 | 285.20 | -16.25 | -5.698 | 587.10 | 244.40 | |||