Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,494.94
Date of closing price
01/07/2025
Open previous day
44,061.49
High previous day
44,604.15
Low previous day
44,013.54
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
593,607,933
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 135.84 | 135.88 | 134.80 | 130.40 | 4.40 | 3.374 | 143.70 | 86.00 | |||
| CATERPILLAR STK | 341.50 | 342.00 | 337.00 | 331.50 | 5.50 | 1.659 | 388.50 | 243.50 | |||
| Amazon.com Inc. | 189.40 | 189.74 | 189.26 | 186.20 | 3.06 | 1.643 | 232.70 | 146.56 | |||
| UNITEDHEALTH GRP STK | 263.60 | 265.05 | 263.65 | 259.40 | 4.25 | 1.638 | 587.10 | 244.40 | |||
| AMGEN STK | 252.70 | 253.30 | 251.25 | 247.35 | 3.90 | 1.577 | 311.00 | 230.00 | |||
| CHEVRONTEXACO STK | 125.46 | 125.58 | 124.86 | 123.24 | 1.62 | 1.315 | 156.48 | 116.50 | |||
| Apple Inc. | 181.40 | 181.50 | 180.06 | 177.78 | 2.28 | 1.282 | 246.25 | 155.30 | |||
| BOEING STK | 183.92 | 184.08 | 179.00 | 177.76 | 1.24 | 0.698 | 188.22 | 123.90 | |||
| AMERICAN EXPRESS STK | 278.25 | 279.00 | 274.60 | 273.10 | 1.50 | 0.549 | 311.30 | 200.00 | |||
| PROCTER & GAMBLE STK | 136.06 | 136.22 | 137.22 | 136.48 | 0.74 | 0.542 | 170.42 | 134.76 | |||
| CISCO SYSTEMS STK | 58.40 | 58.66 | 58.42 | 58.13 | 0.29 | 0.499 | 62.74 | 41.07 | |||
| GOLDM SACHS GRP STK A | 612.50 | 613.30 | 605.80 | 603.70 | 2.10 | 0.348 | 642.70 | 403.15 | |||
| NIKE STK | 64.65 | 64.71 | 65.00 | 64.80 | 0.20 | 0.309 | 80.48 | 46.87 | |||
| Sherwin-Williams Co. | 298.95 | 301.65 | 300.00 | 299.15 | 0.85 | 0.284 | 380.25 | 272.55 | |||
| VERIZON COMMS STK | 36.995 | 37.055 | 37.130 | 37.030 | 0.10 | 0.270 | 42.855 | 35.685 | |||
| Microsoft Corp. | 423.70 | 423.90 | 416.70 | 416.30 | 0.40 | 0.096 | 432.65 | 317.70 | |||
| Honeywell International Inc. | 204.15 | 204.85 | 202.00 | 201.90 | 0.10 | 0.050 | 223.10 | 160.20 | |||
| MERCK & CO STK | 69.00 | 69.80 | 69.50 | 69.50 | 0.00 | 0.000 | 118.00 | 65.70 | |||
| 3M CO. | 130.88 | 131.08 | 130.12 | 130.48 | -0.36 | -0.276 | 148.52 | 92.55 | |||
| JP MORGAN STK | 249.90 | 250.25 | 246.70 | 247.55 | -0.85 | -0.343 | 268.10 | 179.00 | |||
| JOHNSON & JOHNS STK | 131.98 | 132.18 | 131.74 | 132.22 | -0.48 | -0.363 | 160.52 | 129.30 | |||
| Visa Inc. | 303.80 | 304.00 | 300.05 | 301.55 | -1.50 | -0.497 | 348.50 | 233.55 | |||
| HOME DEPOT STK | 313.45 | 314.00 | 315.10 | 316.70 | -1.60 | -0.505 | 408.70 | 299.35 | |||
| WALT DISNEY STK | 105.04 | 105.10 | 104.16 | 104.74 | -0.58 | -0.554 | 111.42 | 72.30 | |||
| Walmart Inc. | 82.88 | 82.94 | 82.74 | 83.40 | -0.66 | -0.791 | 100.72 | 60.40 | |||
| COCA COLA STK | 59.98 | 60.01 | 60.28 | 60.83 | -0.55 | -0.904 | 68.68 | 57.77 | |||
| MCDONALDS STK | 248.95 | 249.30 | 249.50 | 252.55 | -3.05 | -1.208 | 298.45 | 226.80 | |||
| IBM STK | 246.35 | 246.65 | 243.85 | 247.00 | -3.15 | -1.275 | 253.50 | 162.20 | |||
| Salesforce Inc. | 232.40 | 232.60 | 227.85 | 230.95 | -3.10 | -1.342 | 350.10 | 204.00 | |||
| Travelers Cos. | 222.60 | 223.10 | 217.60 | 225.60 | -8.00 | -3.546 | 253.00 | 185.05 | |||