Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,924.89
Date of closing price
22/10/2024
Open previous day
42,876.84
High previous day
43,041.05
Low previous day
42,718.26
52 weeks high
43,275.91
52 weeks low
32,417.59
Volume previous day
335,203,037
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. | 0 | 0 | 393.30 | 385.45 | 7.85 | 2.037 | 432.65 | 306.50 | |||
| AMGEN STK | 291.60 | 292.65 | 294.85 | 291.25 | 3.60 | 1.236 | 311.00 | 240.60 | |||
| Walmart Inc. | 0 | 0 | 75.61 | 74.70 | 0.91 | 1.218 | 75.00 | 46.20 | |||
| JP MORGAN STK | 207.85 | 208.20 | 207.90 | 205.45 | 2.45 | 1.193 | 207.15 | 128.70 | |||
| 3M CO. | 118.74 | 118.86 | 122.52 | 121.76 | 0.76 | 0.624 | 125.26 | 68.38 | |||
| Honeywell International Inc. | 204.00 | 204.65 | 204.20 | 203.30 | 0.90 | 0.443 | 203.55 | 166.56 | |||
| AMERICAN EXPRESS STK | 250.85 | 251.25 | 250.50 | 249.40 | 1.10 | 0.441 | 266.90 | 133.10 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 477.70 | 475.90 | 1.80 | 0.378 | 486.75 | 275.00 | |||
| IBM STK | 0 | 0 | 214.70 | 214.00 | 0.70 | 0.327 | 216.70 | 127.75 | |||
| WALT DISNEY STK | 0 | 0 | 89.22 | 88.94 | 0.28 | 0.315 | 114.02 | 75.13 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 150.68 | 150.28 | 0.40 | 0.266 | 151.80 | 133.00 | |||
| CHEVRONTEXACO STK | 0 | 0 | 139.38 | 139.16 | 0.22 | 0.158 | 157.50 | 124.96 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 156.24 | 156.00 | 0.24 | 0.154 | 160.60 | 131.24 | |||
| Visa Inc. | 0 | 0 | 264.10 | 263.75 | 0.35 | 0.133 | 267.55 | 217.05 | |||
| BOEING STK | 0 | 0 | 147.98 | 148.00 | -0.02 | -0.014 | 241.40 | 134.00 | |||
| NIKE STK | 0 | 0 | 75.26 | 75.34 | -0.08 | -0.106 | 111.94 | 65.77 | |||
| Travelers Cos. | 0 | 0 | 237.80 | 238.20 | -0.40 | -0.168 | 243.10 | 148.45 | |||
| Apple Inc. | 212.65 | 212.75 | 216.55 | 217.10 | -0.55 | -0.253 | 218.00 | 154.98 | |||
| MERCK & CO STK | 0 | 0 | 98.60 | 98.90 | -0.30 | -0.303 | 124.20 | 91.10 | |||
| CATERPILLAR STK | 357.50 | 358.00 | 358.00 | 359.50 | -1.50 | -0.417 | 363.00 | 212.00 | |||
| CISCO SYSTEMS STK | 0 | 0 | 52.12 | 52.45 | -0.33 | -0.629 | 52.45 | 41.07 | |||
| COCA COLA STK | 63.42 | 63.47 | 63.45 | 64.05 | -0.60 | -0.937 | 66.09 | 51.20 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 523.90 | 528.90 | -5.00 | -0.945 | 556.70 | 411.15 | |||
| HOME DEPOT STK | 0 | 0 | 371.80 | 375.55 | -3.75 | -0.999 | 385.45 | 261.80 | |||
| Dow Inc. | 0 | 0 | 47.685 | 48.195 | -0.51 | -1.058 | 55.240 | 45.130 | |||
| Salesforce Inc. | 263.45 | 263.80 | 262.30 | 267.15 | -4.85 | -1.815 | 292.80 | 185.10 | |||
| Amazon.com Inc. | 0 | 0 | 171.22 | 175.80 | -4.58 | -2.605 | 186.16 | 113.30 | |||
| INTEL STK | 20.190 | 20.220 | 20.075 | 20.955 | -0.88 | -4.199 | 45.680 | 17.064 | |||
| MCDONALDS STK | 0 | 0 | 276.35 | 290.40 | -14.05 | -4.838 | 292.60 | 226.80 | |||
| VERIZON COMMS STK | 0 | 0 | 38.280 | 40.330 | -2.05 | -5.083 | 40.730 | 29.760 | |||