Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00
Price data
Previous day
41,841.63
Date of closing price
17/03/2025
Open previous day
41,460.22
High previous day
42,013.10
Low previous day
41,412.75
52 weeks high
45,014.04
52 weeks low
37,735.11
Volume previous day
564,198,023
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 0 | 0 | 139.84 | 136.74 | 3.10 | 2.267 | 148.52 | 80.27 | |||
| Travelers Cos. | 0 | 0 | 241.30 | 236.60 | 4.70 | 1.986 | 253.00 | 185.05 | |||
| IBM STK | 0 | 0 | 230.90 | 226.50 | 4.40 | 1.943 | 253.50 | 151.98 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 502.50 | 493.05 | 9.45 | 1.917 | 642.70 | 353.00 | |||
| Visa Inc. | 0 | 0 | 306.90 | 302.95 | 3.95 | 1.304 | 348.50 | 233.55 | |||
| NIKE STK | 0 | 0 | 67.71 | 66.91 | 0.80 | 1.196 | 93.36 | 65.77 | |||
| AMGEN STK | 290.65 | 291.65 | 289.20 | 285.80 | 3.40 | 1.190 | 311.00 | 245.10 | |||
| PROCTER & GAMBLE STK | 153.10 | 153.26 | 155.38 | 153.56 | 1.82 | 1.185 | 170.42 | 143.52 | |||
| MCDONALDS STK | 277.20 | 277.55 | 278.65 | 275.50 | 3.15 | 1.143 | 298.45 | 226.80 | |||
| COCA COLA STK | 63.35 | 63.40 | 64.00 | 63.30 | 0.70 | 1.106 | 68.68 | 54.54 | |||
| Apple Inc. | 0 | 0 | 195.18 | 193.06 | 2.12 | 1.098 | 246.25 | 154.98 | |||
| CHEVRONTEXACO STK | 146.86 | 147.02 | 145.50 | 144.36 | 1.14 | 0.790 | 156.48 | 124.96 | |||
| HOME DEPOT STK | 0 | 0 | 323.20 | 320.90 | 2.30 | 0.717 | 408.70 | 295.95 | |||
| VERIZON COMMS STK | 40.350 | 40.415 | 40.015 | 39.740 | 0.28 | 0.692 | 42.855 | 35.685 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 460.15 | 457.00 | 3.15 | 0.689 | 587.10 | 411.15 | |||
| WALT DISNEY STK | 0 | 0 | 90.75 | 90.22 | 0.53 | 0.587 | 114.02 | 77.81 | |||
| JP MORGAN STK | 214.55 | 214.90 | 213.45 | 212.35 | 1.10 | 0.518 | 268.10 | 168.60 | |||
| Salesforce Inc. | 254.55 | 254.90 | 255.90 | 254.75 | 1.15 | 0.451 | 350.10 | 197.60 | |||
| CATERPILLAR STK | 307.00 | 308.00 | 312.50 | 312.50 | 0.00 | 0.000 | 388.50 | 284.00 | |||
| MERCK & CO STK | 0 | 0 | 86.70 | 86.80 | -0.10 | -0.115 | 124.20 | 79.20 | |||
| JOHNSON & JOHNS STK | 150.00 | 150.20 | 148.78 | 149.16 | -0.38 | -0.255 | 160.52 | 133.00 | |||
| BOEING STK | 147.48 | 147.72 | 147.62 | 148.08 | -0.46 | -0.311 | 179.46 | 130.50 | |||
| Walmart Inc. | 78.11 | 78.30 | 80.14 | 80.44 | -0.30 | -0.373 | 100.72 | 54.76 | |||
| Honeywell International Inc. | 0 | 0 | 191.18 | 192.00 | -0.82 | -0.427 | 223.10 | 177.64 | |||
| CISCO SYSTEMS STK | 0 | 0 | 55.11 | 55.75 | -0.64 | -1.148 | 62.74 | 41.07 | |||
| AMERICAN EXPRESS STK | 0 | 0 | 240.00 | 243.40 | -3.40 | -1.397 | 311.30 | 200.60 | |||
| Amazon.com Inc. | 0 | 0 | 176.22 | 179.28 | -3.06 | -1.707 | 232.70 | 146.56 | |||
| Sherwin-Williams Co. | 0 | 0 | 306.80 | 313.35 | -6.55 | -2.090 | 380.25 | 270.30 | |||
| Microsoft Corp. | 0 | 0 | 349.00 | 359.10 | -10.10 | -2.813 | 432.65 | 349.60 | |||
| NVIDIA | 0 | 0 | 105.52 | 108.76 | -3.24 | -2.979 | 143.70 | 73.16 | |||