Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,484.42
Date of closing price
02/07/2025
Open previous day
44,455.66
High previous day
44,557.82
Low previous day
44,354.01
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
502,603,415
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 0 | 0 | 222.30 | 217.60 | 4.70 | 2.160 | 253.00 | 185.05 | |||
| BOEING STK | 178.78 | 182.90 | 181.88 | 179.00 | 2.88 | 1.609 | 188.22 | 123.90 | |||
| AMERICAN EXPRESS STK | 276.75 | 277.45 | 278.45 | 274.60 | 3.85 | 1.402 | 311.30 | 200.00 | |||
| JP MORGAN STK | 0 | 0 | 250.15 | 246.70 | 3.45 | 1.398 | 268.10 | 179.00 | |||
| IBM STK | 245.50 | 247.50 | 247.20 | 243.85 | 3.35 | 1.374 | 253.50 | 162.24 | |||
| Visa Inc. | 0 | 0 | 303.50 | 300.05 | 3.45 | 1.150 | 348.50 | 233.55 | |||
| Microsoft Corp. | 0 | 0 | 420.60 | 416.70 | 3.90 | 0.936 | 432.65 | 317.70 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 611.30 | 605.80 | 5.50 | 0.908 | 642.70 | 403.15 | |||
| Salesforce Inc. | 0 | 0 | 229.80 | 227.85 | 1.95 | 0.856 | 350.10 | 204.00 | |||
| COCA COLA STK | 0 | 0 | 60.65 | 60.28 | 0.37 | 0.614 | 68.68 | 57.77 | |||
| WALT DISNEY STK | 103.70 | 104.28 | 104.74 | 104.16 | 0.58 | 0.557 | 111.42 | 72.30 | |||
| Walmart Inc. | 0 | 0 | 83.09 | 82.74 | 0.35 | 0.423 | 100.72 | 60.40 | |||
| CHEVRONTEXACO STK | 0 | 0 | 125.32 | 124.86 | 0.46 | 0.368 | 156.48 | 116.50 | |||
| Honeywell International Inc. | 203.75 | 205.65 | 202.65 | 202.00 | 0.65 | 0.322 | 223.10 | 160.20 | |||
| AMGEN STK | 249.95 | 253.80 | 251.90 | 251.25 | 0.65 | 0.259 | 311.00 | 230.00 | |||
| MCDONALDS STK | 0 | 0 | 249.55 | 249.50 | 0.05 | 0.020 | 298.45 | 226.80 | |||
| MERCK & CO STK | 0 | 0 | 68.80 | 68.80 | 0.00 | 0.000 | 118.00 | 65.70 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 262.75 | 263.00 | -0.25 | -0.095 | 587.10 | 244.40 | |||
| HOME DEPOT STK | 0 | 0 | 314.10 | 315.10 | -1.00 | -0.317 | 408.70 | 299.35 | |||
| CATERPILLAR STK | 337.50 | 339.50 | 335.50 | 337.00 | -1.50 | -0.445 | 388.50 | 243.50 | |||
| Sherwin-Williams Co. | 0 | 0 | 299.55 | 301.05 | -1.50 | -0.498 | 380.25 | 272.55 | |||
| 3M CO. | 127.56 | 130.64 | 129.14 | 130.12 | -0.98 | -0.753 | 148.52 | 92.55 | |||
| Apple Inc. | 180.00 | 180.56 | 180.80 | 182.26 | -1.46 | -0.801 | 246.25 | 155.30 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58.75 | 59.23 | -0.48 | -0.810 | 62.74 | 41.07 | |||
| VERIZON COMMS STK | 37.000 | 37.300 | 36.825 | 37.130 | -0.31 | -0.821 | 42.855 | 35.685 | |||
| Amazon.com Inc. | 0 | 0 | 188.18 | 189.90 | -1.72 | -0.906 | 232.70 | 146.56 | |||
| JOHNSON & JOHNS STK | 132.16 | 132.64 | 131.60 | 132.86 | -1.26 | -0.948 | 160.52 | 129.30 | |||
| PROCTER & GAMBLE STK | 136.38 | 136.76 | 135.84 | 137.22 | -1.38 | -1.006 | 170.42 | 134.76 | |||
| NIKE STK | 0 | 0 | 64.37 | 65.09 | -0.72 | -1.106 | 80.48 | 46.87 | |||
| NVIDIA | 0 | 0 | 133.78 | 135.46 | -1.68 | -1.240 | 143.70 | 86.00 | |||