Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc. | 19.038 | 19.122 | 18.982 | 18.140 | 0.84 | 4.642 | 39.260 | 18.128 | |||
3M CO. | 94.34 | 94.45 | 94.68 | 91.29 | 3.39 | 3.713 | 120.58 | 81.79 | |||
NIKE STK | 105.14 | 105.18 | 103.96 | 100.62 | 3.34 | 3.319 | 118.74 | 84.86 | |||
GOLDM SACHS GRP STK A | 320.70 | 321.10 | 321.30 | 312.50 | 8.80 | 2.816 | 358.15 | 275.00 | |||
CATERPILLAR STK | 233.00 | 234.00 | 235.00 | 229.00 | 6.00 | 2.620 | 265.00 | 190.50 | |||
JOHNSON & JOHNS STK | 147.70 | 147.90 | 145.50 | 142.20 | 3.30 | 2.321 | 170.40 | 136.00 | |||
MCDONALDS STK | 264.60 | 264.70 | 264.20 | 258.30 | 5.90 | 2.284 | 273.30 | 234.40 | |||
HOME DEPOT STK | 298.80 | 299.00 | 293.00 | 287.00 | 6.00 | 2.091 | 315.05 | 259.00 | |||
AMERICAN EXPRESS STK | 159.80 | 160.00 | 159.15 | 156.20 | 2.95 | 1.889 | 167.96 | 133.10 | |||
BOEING STK | 213.00 | 213.15 | 215.30 | 211.95 | 3.35 | 1.581 | 217.35 | 166.32 | |||
IBM STK | 149.25 | 149.35 | 147.00 | 145.00 | 2.00 | 1.379 | 145.00 | 110.80 | |||
MERCK & CO STK | 96.80 | 97.80 | 96.30 | 95.00 | 1.30 | 1.368 | 108.40 | 91.10 | |||
AMGEN STK | 251.20 | 251.80 | 249.60 | 246.80 | 2.80 | 1.135 | 271.50 | 198.80 | |||
Honeywell International Inc. | 182.14 | 182.32 | 180.94 | 178.94 | 2.00 | 1.118 | 206.35 | 166.56 | |||
COCA COLA STK | 54.40 | 54.44 | 53.96 | 53.44 | 0.52 | 0.973 | 60.50 | 50.02 | |||
VERIZON COMMS STK | 35.355 | 35.380 | 35.560 | 35.265 | 0.30 | 0.837 | 39.730 | 28.515 | |||
Travelers Cos. | 169.70 | 169.90 | 166.30 | 165.00 | 1.30 | 0.788 | 181.20 | 146.05 | |||
JP MORGAN STK | 145.00 | 145.20 | 144.10 | 143.10 | 1.00 | 0.699 | 143.30 | 116.00 | |||
Salesforce Inc. | 232.00 | 232.20 | 237.60 | 236.00 | 1.60 | 0.678 | 236.00 | 120.00 | |||
Visa Inc. | 235.80 | 235.95 | 236.25 | 235.10 | 1.15 | 0.489 | 235.10 | 192.22 | |||
Apple Inc. | 173.54 | 173.62 | 174.78 | 174.48 | 0.30 | 0.172 | 178.84 | 118.20 | |||
CHEVRONTEXACO STK | 133.86 | 133.98 | 132.00 | 131.80 | 0.20 | 0.152 | 171.00 | 130.60 | |||
WALT DISNEY STK | 84.75 | 84.82 | 84.98 | 85.11 | -0.13 | -0.153 | 110.22 | 75.02 | |||
UNITEDHEALTH GRP STK | 505.00 | 508.00 | 502.00 | 503.00 | -1.00 | -0.199 | 517.70 | 398.50 | |||
Dow Inc. | 47.950 | 48.600 | 48.040 | 48.150 | -0.11 | -0.228 | 56.460 | 45.130 | |||
INTEL STK | 38.770 | 38.810 | 40.050 | 40.160 | -0.11 | -0.274 | 41.120 | 23.505 | |||
PROCTER & GAMBLE STK | 140.90 | 141.04 | 140.22 | 140.72 | -0.50 | -0.355 | 145.20 | 127.52 | |||
CISCO SYSTEMS STK | 44.095 | 44.410 | 44.375 | 44.565 | -0.19 | -0.426 | 53.650 | 41.450 | |||
Walmart Inc. | 142.32 | 142.48 | 141.68 | 143.16 | -1.48 | -1.034 | 157.12 | 128.18 | |||
Microsoft Corp. | 336.80 | 336.95 | 342.60 | 347.20 | -4.60 | -1.325 | 349.75 | 209.30 |