Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,837.56
Date of closing price
28/07/2025
Open previous day
44,946.98
High previous day
44,946.98
Low previous day
44,739.96
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
416,514,799
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 225.20 | 227.30 | 224.40 | 219.80 | 4.60 | 2.093 | 253.00 | 190.75 | |||
| MCDONALDS STK | 263.00 | 263.50 | 262.15 | 258.40 | 3.75 | 1.451 | 298.45 | 241.65 | |||
| GOLDM SACHS GRP STK A | 637.50 | 638.60 | 631.80 | 623.70 | 8.10 | 1.299 | 642.70 | 403.15 | |||
| JOHNSON & JOHNS STK | 146.10 | 146.66 | 145.48 | 143.78 | 1.70 | 1.182 | 160.52 | 129.30 | |||
| VERIZON COMMS STK | 37.170 | 37.230 | 36.955 | 36.525 | 0.43 | 1.177 | 42.855 | 35.140 | |||
| AMGEN STK | 263.30 | 264.85 | 262.75 | 260.05 | 2.70 | 1.038 | 309.10 | 230.00 | |||
| Walmart Inc. | 85.39 | 85.50 | 85.13 | 84.30 | 0.83 | 0.985 | 100.72 | 60.40 | |||
| MERCK & CO STK | 70.80 | 72.20 | 71.60 | 71.10 | 0.50 | 0.703 | 107.60 | 65.70 | |||
| CISCO SYSTEMS STK | 58.90 | 59.67 | 59.07 | 58.79 | 0.28 | 0.476 | 62.74 | 41.07 | |||
| Microsoft Corp. | 447.00 | 447.40 | 444.95 | 443.30 | 1.65 | 0.372 | 443.30 | 317.70 | |||
| NVIDIA | 153.84 | 153.90 | 152.90 | 152.38 | 0.52 | 0.341 | 152.38 | 86.00 | |||
| COCA COLA STK | 60.18 | 60.24 | 59.99 | 59.87 | 0.12 | 0.200 | 68.68 | 58.50 | |||
| Amazon.com Inc. | 201.10 | 201.60 | 200.60 | 200.20 | 0.40 | 0.200 | 232.70 | 146.56 | |||
| UNITEDHEALTH GRP STK | 228.90 | 231.00 | 228.60 | 228.25 | 0.35 | 0.153 | 587.10 | 228.25 | |||
| 3M CO. | 131.72 | 132.32 | 131.38 | 131.24 | 0.14 | 0.107 | 148.52 | 109.00 | |||
| PROCTER & GAMBLE STK | 136.20 | 136.66 | 135.72 | 135.66 | 0.06 | 0.044 | 170.42 | 131.00 | |||
| HOME DEPOT STK | 328.15 | 329.35 | 326.50 | 326.40 | 0.10 | 0.031 | 408.70 | 299.35 | |||
| IBM STK | 228.65 | 229.00 | 227.20 | 227.20 | 0.00 | 0.000 | 253.50 | 168.00 | |||
| NIKE STK | 67.59 | 67.71 | 67.76 | 67.84 | -0.08 | -0.118 | 80.48 | 46.87 | |||
| WALT DISNEY STK | 104.10 | 104.30 | 103.78 | 103.94 | -0.16 | -0.154 | 111.42 | 72.30 | |||
| Sherwin-Williams Co. | 288.40 | 295.25 | 291.20 | 291.80 | -0.60 | -0.206 | 380.25 | 283.30 | |||
| CHEVRONTEXACO STK | 136.12 | 136.40 | 135.36 | 135.70 | -0.34 | -0.251 | 156.48 | 116.50 | |||
| JP MORGAN STK | 258.65 | 259.10 | 256.55 | 257.45 | -0.90 | -0.350 | 268.10 | 179.00 | |||
| Apple Inc. | 183.70 | 183.84 | 183.00 | 183.66 | -0.66 | -0.359 | 246.25 | 155.30 | |||
| CATERPILLAR STK | 375.00 | 375.50 | 372.00 | 374.00 | -2.00 | -0.535 | 388.50 | 243.50 | |||
| AMERICAN EXPRESS STK | 267.70 | 269.65 | 266.45 | 267.90 | -1.45 | -0.541 | 311.30 | 200.00 | |||
| Salesforce Inc. | 232.80 | 233.10 | 231.00 | 233.25 | -2.25 | -0.965 | 350.10 | 204.00 | |||
| Honeywell International Inc. | 192.30 | 193.50 | 191.28 | 193.78 | -2.50 | -1.290 | 223.10 | 160.20 | |||
| Visa Inc. | 298.30 | 298.80 | 297.75 | 305.60 | -7.85 | -2.569 | 348.50 | 233.55 | |||
| BOEING STK | 198.18 | 198.36 | 196.10 | 204.05 | -7.95 | -3.896 | 204.05 | 123.90 | |||