Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
44,837.56
Date of closing price
28/07/2025
Open previous day
44,946.98
High previous day
44,946.98
Low previous day
44,739.96
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
416,514,799

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Travelers Cos. 225.20 227.30 224.40 219.80 4.60
 
 
2.093
253.00 190.75
MCDONALDS STK 263.00 263.50 262.15 258.40 3.75
 
 
1.451
298.45 241.65
GOLDM SACHS GRP STK A 637.50 638.60 631.80 623.70 8.10
 
 
1.299
642.70 403.15
JOHNSON & JOHNS STK 146.10 146.66 145.48 143.78 1.70
 
 
1.182
160.52 129.30
VERIZON COMMS STK 37.170 37.230 36.955 36.525 0.43
 
 
1.177
42.855 35.140
AMGEN STK 263.30 264.85 262.75 260.05 2.70
 
 
1.038
309.10 230.00
Walmart Inc. 85.39 85.50 85.13 84.30 0.83
 
 
0.985
100.72 60.40
MERCK & CO STK 70.80 72.20 71.60 71.10 0.50
 
 
0.703
107.60 65.70
CISCO SYSTEMS STK 58.90 59.67 59.07 58.79 0.28
 
 
0.476
62.74 41.07
Microsoft Corp. 447.00 447.40 444.95 443.30 1.65
 
 
0.372
443.30 317.70
NVIDIA 153.84 153.90 152.90 152.38 0.52
 
 
0.341
152.38 86.00
COCA COLA STK 60.18 60.24 59.99 59.87 0.12
 
 
0.200
68.68 58.50
Amazon.com Inc. 201.10 201.60 200.60 200.20 0.40
 
 
0.200
232.70 146.56
UNITEDHEALTH GRP STK 228.90 231.00 228.60 228.25 0.35
 
 
0.153
587.10 228.25
3M CO. 131.72 132.32 131.38 131.24 0.14
 
 
0.107
148.52 109.00
PROCTER & GAMBLE STK 136.20 136.66 135.72 135.66 0.06
 
 
0.044
170.42 131.00
HOME DEPOT STK 328.15 329.35 326.50 326.40 0.10
 
 
0.031
408.70 299.35
IBM STK 228.65 229.00 227.20 227.20 0.00
 
 
0.000
253.50 168.00
NIKE STK 67.59 67.71 67.76 67.84 -0.08
 
 
-0.118
80.48 46.87
WALT DISNEY STK 104.10 104.30 103.78 103.94 -0.16
 
 
-0.154
111.42 72.30
Sherwin-Williams Co. 288.40 295.25 291.20 291.80 -0.60
 
 
-0.206
380.25 283.30
CHEVRONTEXACO STK 136.12 136.40 135.36 135.70 -0.34
 
 
-0.251
156.48 116.50
JP MORGAN STK 258.65 259.10 256.55 257.45 -0.90
 
 
-0.350
268.10 179.00
Apple Inc. 183.70 183.84 183.00 183.66 -0.66
 
 
-0.359
246.25 155.30
CATERPILLAR STK 375.00 375.50 372.00 374.00 -2.00
 
 
-0.535
388.50 243.50
AMERICAN EXPRESS STK 267.70 269.65 266.45 267.90 -1.45
 
 
-0.541
311.30 200.00
Salesforce Inc. 232.80 233.10 231.00 233.25 -2.25
 
 
-0.965
350.10 204.00
Honeywell International Inc. 192.30 193.50 191.28 193.78 -2.50
 
 
-1.290
223.10 160.20
Visa Inc. 298.30 298.80 297.75 305.60 -7.85
 
 
-2.569
348.50 233.55
BOEING STK 198.18 198.36 196.10 204.05 -7.95
 
 
-3.896
204.05 123.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.