Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc. | 19.038 | 19.122 | 18.982 | 18.140 | 0.84 | 4.642 | 39.260 | 18.128 | |||
| 3M CO. | 94.34 | 94.45 | 94.68 | 91.29 | 3.39 | 3.713 | 120.58 | 81.79 | |||
| NIKE STK | 105.14 | 105.18 | 103.96 | 100.62 | 3.34 | 3.319 | 118.74 | 84.86 | |||
| GOLDM SACHS GRP STK A | 320.70 | 321.10 | 321.30 | 312.50 | 8.80 | 2.816 | 358.15 | 275.00 | |||
| CATERPILLAR STK | 233.00 | 234.00 | 235.00 | 229.00 | 6.00 | 2.620 | 265.00 | 190.50 | |||
| JOHNSON & JOHNS STK | 147.70 | 147.90 | 145.50 | 142.20 | 3.30 | 2.321 | 170.40 | 136.00 | |||
| MCDONALDS STK | 264.60 | 264.70 | 264.20 | 258.30 | 5.90 | 2.284 | 273.30 | 234.40 | |||
| HOME DEPOT STK | 298.80 | 299.00 | 293.00 | 287.00 | 6.00 | 2.091 | 315.05 | 259.00 | |||
| AMERICAN EXPRESS STK | 159.80 | 160.00 | 159.15 | 156.20 | 2.95 | 1.889 | 167.96 | 133.10 | |||
| BOEING STK | 213.00 | 213.15 | 215.30 | 211.95 | 3.35 | 1.581 | 217.35 | 166.32 | |||
| IBM STK | 149.25 | 149.35 | 147.00 | 145.00 | 2.00 | 1.379 | 145.00 | 110.80 | |||
| MERCK & CO STK | 96.80 | 97.80 | 96.30 | 95.00 | 1.30 | 1.368 | 108.40 | 91.10 | |||
| AMGEN STK | 251.20 | 251.80 | 249.60 | 246.80 | 2.80 | 1.135 | 271.50 | 198.80 | |||
| Honeywell International Inc. | 182.14 | 182.32 | 180.94 | 178.94 | 2.00 | 1.118 | 206.35 | 166.56 | |||
| COCA COLA STK | 54.40 | 54.44 | 53.96 | 53.44 | 0.52 | 0.973 | 60.50 | 50.02 | |||
| VERIZON COMMS STK | 35.355 | 35.380 | 35.560 | 35.265 | 0.30 | 0.837 | 39.730 | 28.515 | |||
| Travelers Cos. | 169.70 | 169.90 | 166.30 | 165.00 | 1.30 | 0.788 | 181.20 | 146.05 | |||
| JP MORGAN STK | 145.00 | 145.20 | 144.10 | 143.10 | 1.00 | 0.699 | 143.30 | 116.00 | |||
| Salesforce Inc. | 232.00 | 232.20 | 237.60 | 236.00 | 1.60 | 0.678 | 236.00 | 120.00 | |||
| Visa Inc. | 235.80 | 235.95 | 236.25 | 235.10 | 1.15 | 0.489 | 235.10 | 192.22 | |||
| Apple Inc. | 173.54 | 173.62 | 174.78 | 174.48 | 0.30 | 0.172 | 178.84 | 118.20 | |||
| CHEVRONTEXACO STK | 133.86 | 133.98 | 132.00 | 131.80 | 0.20 | 0.152 | 171.00 | 130.60 | |||
| WALT DISNEY STK | 84.75 | 84.82 | 84.98 | 85.11 | -0.13 | -0.153 | 110.22 | 75.02 | |||
| UNITEDHEALTH GRP STK | 505.00 | 508.00 | 502.00 | 503.00 | -1.00 | -0.199 | 517.70 | 398.50 | |||
| Dow Inc. | 47.950 | 48.600 | 48.040 | 48.150 | -0.11 | -0.228 | 56.460 | 45.130 | |||
| INTEL STK | 38.770 | 38.810 | 40.050 | 40.160 | -0.11 | -0.274 | 41.120 | 23.505 | |||
| PROCTER & GAMBLE STK | 140.90 | 141.04 | 140.22 | 140.72 | -0.50 | -0.355 | 145.20 | 127.52 | |||
| CISCO SYSTEMS STK | 44.095 | 44.410 | 44.375 | 44.565 | -0.19 | -0.426 | 53.650 | 41.450 | |||
| Walmart Inc. | 142.32 | 142.48 | 141.68 | 143.16 | -1.48 | -1.034 | 157.12 | 128.18 | |||
| Microsoft Corp. | 336.80 | 336.95 | 342.60 | 347.20 | -4.60 | -1.325 | 349.75 | 209.30 | |||