Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
40,527.62
Date of closing price
29/04/2025
Open previous day
40,233.98
High previous day
40,630.49
Low previous day
40,222.18
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
434,832,268
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Honeywell International Inc. | 184.78 | 185.40 | 184.60 | 174.92 | 9.68 | 5.534 | 223.10 | 160.20 | |||
AMGEN STK | 0 | 0 | 253.05 | 247.95 | 5.10 | 2.057 | 311.00 | 236.50 | |||
Sherwin-Williams Co. | 0 | 0 | 310.95 | 306.50 | 4.45 | 1.452 | 380.25 | 270.30 | |||
IBM STK | 211.55 | 211.85 | 209.95 | 207.15 | 2.80 | 1.352 | 253.50 | 151.98 | |||
Visa Inc. | 0 | 0 | 301.60 | 297.70 | 3.90 | 1.310 | 348.50 | 233.55 | |||
WALT DISNEY STK | 0 | 0 | 79.60 | 78.88 | 0.72 | 0.913 | 111.42 | 72.30 | |||
JP MORGAN STK | 212.50 | 212.85 | 214.10 | 212.30 | 1.80 | 0.848 | 268.10 | 176.66 | |||
Travelers Cos. | 0 | 0 | 230.30 | 228.60 | 1.70 | 0.744 | 253.00 | 185.05 | |||
CISCO SYSTEMS STK | 0 | 0 | 50.66 | 50.36 | 0.30 | 0.596 | 62.74 | 41.07 | |||
Salesforce Inc. | 233.90 | 234.15 | 233.80 | 232.60 | 1.20 | 0.516 | 350.10 | 197.60 | |||
HOME DEPOT STK | 0 | 0 | 313.75 | 312.20 | 1.55 | 0.496 | 408.70 | 295.95 | |||
Walmart Inc. | 0 | 0 | 84.14 | 83.76 | 0.38 | 0.454 | 100.72 | 54.91 | |||
JOHNSON & JOHNS STK | 137.00 | 137.20 | 137.00 | 136.50 | 0.50 | 0.366 | 160.52 | 133.00 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 362.15 | 361.05 | 1.10 | 0.305 | 587.10 | 361.05 | |||
PROCTER & GAMBLE STK | 142.36 | 142.50 | 142.00 | 141.70 | 0.30 | 0.212 | 170.42 | 141.28 | |||
CATERPILLAR STK | 0 | 0 | 268.50 | 268.00 | 0.50 | 0.187 | 388.50 | 243.50 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 479.75 | 478.90 | 0.85 | 0.177 | 642.70 | 399.25 | |||
MERCK & CO STK | 0 | 0 | 74.70 | 74.60 | 0.10 | 0.134 | 124.20 | 66.70 | |||
3M CO. | 0 | 0 | 120.88 | 120.80 | 0.08 | 0.066 | 148.52 | 88.50 | |||
Microsoft Corp. | 0 | 0 | 345.00 | 344.85 | 0.15 | 0.043 | 432.65 | 317.70 | |||
NIKE STK | 0 | 0 | 50.34 | 50.34 | 0.00 | 0.000 | 90.62 | 46.87 | |||
AMERICAN EXPRESS STK | 0 | 0 | 231.70 | 231.70 | 0.00 | 0.000 | 311.30 | 200.00 | |||
VERIZON COMMS STK | 38.600 | 38.665 | 37.715 | 37.720 | -0.01 | -0.013 | 42.855 | 35.685 | |||
COCA COLA STK | 0 | 0 | 63.47 | 63.60 | -0.13 | -0.204 | 68.68 | 56.78 | |||
CHEVRONTEXACO STK | 119.38 | 119.50 | 121.66 | 122.00 | -0.34 | -0.279 | 156.48 | 116.50 | |||
BOEING STK | 0 | 0 | 158.60 | 159.50 | -0.90 | -0.564 | 179.46 | 123.90 | |||
MCDONALDS STK | 0 | 0 | 275.85 | 277.75 | -1.90 | -0.684 | 298.45 | 226.80 | |||
Apple Inc. | 0 | 0 | 182.26 | 184.08 | -1.82 | -0.989 | 246.25 | 155.30 | |||
NVIDIA | 0 | 0 | 94.02 | 95.46 | -1.44 | -1.508 | 143.70 | 79.57 | |||
Amazon.com Inc. | 0 | 0 | 161.08 | 164.82 | -3.74 | -2.269 | 232.70 | 146.56 |