Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
40,527.62
Date of closing price
29/04/2025
Open previous day
40,233.98
High previous day
40,630.49
Low previous day
40,222.18
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
434,832,268

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Honeywell International Inc. 184.78 185.40 184.60 174.92 9.68
 
 
5.534
223.10 160.20
AMGEN STK 0 0 253.05 247.95 5.10
 
 
2.057
311.00 236.50
Sherwin-Williams Co. 0 0 310.95 306.50 4.45
 
 
1.452
380.25 270.30
IBM STK 211.55 211.85 209.95 207.15 2.80
 
 
1.352
253.50 151.98
Visa Inc. 0 0 301.60 297.70 3.90
 
 
1.310
348.50 233.55
WALT DISNEY STK 0 0 79.60 78.88 0.72
 
 
0.913
111.42 72.30
JP MORGAN STK 212.50 212.85 214.10 212.30 1.80
 
 
0.848
268.10 176.66
Travelers Cos. 0 0 230.30 228.60 1.70
 
 
0.744
253.00 185.05
CISCO SYSTEMS STK 0 0 50.66 50.36 0.30
 
 
0.596
62.74 41.07
Salesforce Inc. 233.90 234.15 233.80 232.60 1.20
 
 
0.516
350.10 197.60
HOME DEPOT STK 0 0 313.75 312.20 1.55
 
 
0.496
408.70 295.95
Walmart Inc. 0 0 84.14 83.76 0.38
 
 
0.454
100.72 54.91
JOHNSON & JOHNS STK 137.00 137.20 137.00 136.50 0.50
 
 
0.366
160.52 133.00
UNITEDHEALTH GRP STK 0 0 362.15 361.05 1.10
 
 
0.305
587.10 361.05
PROCTER & GAMBLE STK 142.36 142.50 142.00 141.70 0.30
 
 
0.212
170.42 141.28
CATERPILLAR STK 0 0 268.50 268.00 0.50
 
 
0.187
388.50 243.50
GOLDM SACHS GRP STK A 0 0 479.75 478.90 0.85
 
 
0.177
642.70 399.25
MERCK & CO STK 0 0 74.70 74.60 0.10
 
 
0.134
124.20 66.70
3M CO. 0 0 120.88 120.80 0.08
 
 
0.066
148.52 88.50
Microsoft Corp. 0 0 345.00 344.85 0.15
 
 
0.043
432.65 317.70
NIKE STK 0 0 50.34 50.34 0.00
 
 
0.000
90.62 46.87
AMERICAN EXPRESS STK 0 0 231.70 231.70 0.00
 
 
0.000
311.30 200.00
VERIZON COMMS STK 38.600 38.665 37.715 37.720 -0.01
 
 
-0.013
42.855 35.685
COCA COLA STK 0 0 63.47 63.60 -0.13
 
 
-0.204
68.68 56.78
CHEVRONTEXACO STK 119.38 119.50 121.66 122.00 -0.34
 
 
-0.279
156.48 116.50
BOEING STK 0 0 158.60 159.50 -0.90
 
 
-0.564
179.46 123.90
MCDONALDS STK 0 0 275.85 277.75 -1.90
 
 
-0.684
298.45 226.80
Apple Inc. 0 0 182.26 184.08 -1.82
 
 
-0.989
246.25 155.30
NVIDIA 0 0 94.02 95.46 -1.44
 
 
-1.508
143.70 79.57
Amazon.com Inc. 0 0 161.08 164.82 -3.74
 
 
-2.269
232.70 146.56
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.