Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
45,757.90
Date of closing price
16/09/2025
Open previous day
45,919.54
High previous day
45,967.11
Low previous day
45,667.42
52 weeks high
46,108.00
52 weeks low
37,645.59
Volume previous day
443,409,867
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE STK | 135.54 | 135.68 | 134.90 | 132.94 | 1.96 | 1.474 | 170.42 | 130.22 | |||
| CISCO SYSTEMS STK | 57.13 | 58.11 | 57.30 | 56.60 | 0.70 | 1.237 | 62.74 | 45.58 | |||
| Apple Inc. | 0 | 0 | 202.00 | 200.40 | 1.60 | 0.798 | 246.25 | 155.30 | |||
| CHEVRONTEXACO STK | 0 | 0 | 134.38 | 133.40 | 0.98 | 0.735 | 156.48 | 116.50 | |||
| UNITEDHEALTH GRP STK | 289.60 | 292.30 | 288.50 | 287.25 | 1.25 | 0.435 | 587.10 | 203.60 | |||
| CATERPILLAR STK | 382.00 | 383.50 | 371.00 | 369.50 | 1.50 | 0.406 | 388.50 | 243.50 | |||
| Walmart Inc. | 0 | 0 | 89.00 | 88.70 | 0.30 | 0.338 | 100.72 | 69.79 | |||
| MERCK & CO STK | 68.30 | 70.00 | 68.40 | 68.20 | 0.20 | 0.293 | 106.20 | 65.70 | |||
| Microsoft Corp. | 0 | 0 | 430.70 | 429.75 | 0.95 | 0.221 | 466.75 | 317.70 | |||
| AMGEN STK | 233.15 | 234.25 | 233.00 | 232.65 | 0.35 | 0.150 | 303.50 | 230.00 | |||
| VERIZON COMMS STK | 37.580 | 37.765 | 36.810 | 36.830 | -0.02 | -0.054 | 42.855 | 35.140 | |||
| COCA COLA STK | 0 | 0 | 55.90 | 55.94 | -0.04 | -0.072 | 68.68 | 55.90 | |||
| IBM STK | 219.55 | 220.00 | 216.95 | 217.40 | -0.45 | -0.207 | 253.50 | 187.98 | |||
| WALT DISNEY STK | 98.47 | 98.85 | 97.72 | 97.98 | -0.26 | -0.265 | 111.42 | 72.30 | |||
| JP MORGAN STK | 264.95 | 266.25 | 260.95 | 261.85 | -0.90 | -0.344 | 268.10 | 183.50 | |||
| Sherwin-Williams Co. | 293.95 | 300.90 | 296.55 | 297.60 | -1.05 | -0.353 | 380.25 | 283.30 | |||
| MCDONALDS STK | 258.55 | 259.50 | 255.05 | 256.20 | -1.15 | -0.449 | 298.45 | 244.00 | |||
| Visa Inc. | 0 | 0 | 286.20 | 287.80 | -1.60 | -0.556 | 348.50 | 241.85 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 660.50 | 666.10 | -5.60 | -0.841 | 669.30 | 403.15 | |||
| NIKE STK | 0 | 0 | 61.49 | 62.06 | -0.57 | -0.918 | 80.48 | 46.87 | |||
| 3M CO. | 131.68 | 132.32 | 131.50 | 132.82 | -1.32 | -0.994 | 148.52 | 109.00 | |||
| HOME DEPOT STK | 0 | 0 | 354.90 | 358.60 | -3.70 | -1.032 | 408.70 | 299.35 | |||
| Salesforce Inc. | 205.95 | 206.90 | 203.45 | 205.60 | -2.15 | -1.046 | 350.10 | 197.94 | |||
| AMERICAN EXPRESS STK | 284.35 | 286.45 | 274.60 | 277.75 | -3.15 | -1.134 | 311.30 | 200.00 | |||
| Amazon.com Inc. | 0 | 0 | 195.32 | 197.58 | -2.26 | -1.144 | 232.70 | 151.48 | |||
| BOEING STK | 182.10 | 183.36 | 180.60 | 182.70 | -2.10 | -1.149 | 204.05 | 123.90 | |||
| Honeywell International Inc. | 178.68 | 180.00 | 176.96 | 179.02 | -2.06 | -1.151 | 223.10 | 160.20 | |||
| JOHNSON & JOHNS STK | 149.82 | 150.40 | 148.50 | 150.44 | -1.94 | -1.290 | 160.52 | 129.30 | |||
| Travelers Cos. | 0 | 0 | 228.50 | 233.50 | -5.00 | -2.141 | 253.00 | 204.50 | |||
| NVIDIA | 0 | 0 | 143.98 | 149.20 | -5.22 | -3.499 | 157.90 | 86.00 | |||