Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,837.56
Date of closing price
28/07/2025
Open previous day
44,946.98
High previous day
44,946.98
Low previous day
44,739.96
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
416,514,799
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Travelers Cos. | 225.20 | 227.30 | 224.40 | 219.80 | 4.60 | 2.093 | 253.00 | 190.75 | |||
MCDONALDS STK | 263.00 | 263.50 | 262.15 | 258.40 | 3.75 | 1.451 | 298.45 | 241.65 | |||
GOLDM SACHS GRP STK A | 637.50 | 638.60 | 631.80 | 623.70 | 8.10 | 1.299 | 642.70 | 403.15 | |||
JOHNSON & JOHNS STK | 146.10 | 146.66 | 145.48 | 143.78 | 1.70 | 1.182 | 160.52 | 129.30 | |||
VERIZON COMMS STK | 37.170 | 37.230 | 36.955 | 36.525 | 0.43 | 1.177 | 42.855 | 35.140 | |||
AMGEN STK | 263.30 | 264.85 | 262.75 | 260.05 | 2.70 | 1.038 | 309.10 | 230.00 | |||
Walmart Inc. | 85.39 | 85.50 | 85.13 | 84.30 | 0.83 | 0.985 | 100.72 | 60.40 | |||
MERCK & CO STK | 70.80 | 72.20 | 71.60 | 71.10 | 0.50 | 0.703 | 107.60 | 65.70 | |||
CISCO SYSTEMS STK | 58.90 | 59.67 | 59.07 | 58.79 | 0.28 | 0.476 | 62.74 | 41.07 | |||
Microsoft Corp. | 447.00 | 447.40 | 444.95 | 443.30 | 1.65 | 0.372 | 443.30 | 317.70 | |||
NVIDIA | 153.84 | 153.90 | 152.90 | 152.38 | 0.52 | 0.341 | 152.38 | 86.00 | |||
COCA COLA STK | 60.18 | 60.24 | 59.99 | 59.87 | 0.12 | 0.200 | 68.68 | 58.50 | |||
Amazon.com Inc. | 201.10 | 201.60 | 200.60 | 200.20 | 0.40 | 0.200 | 232.70 | 146.56 | |||
UNITEDHEALTH GRP STK | 228.90 | 231.00 | 228.60 | 228.25 | 0.35 | 0.153 | 587.10 | 228.25 | |||
3M CO. | 131.72 | 132.32 | 131.38 | 131.24 | 0.14 | 0.107 | 148.52 | 109.00 | |||
PROCTER & GAMBLE STK | 136.20 | 136.66 | 135.72 | 135.66 | 0.06 | 0.044 | 170.42 | 131.00 | |||
HOME DEPOT STK | 328.15 | 329.35 | 326.50 | 326.40 | 0.10 | 0.031 | 408.70 | 299.35 | |||
IBM STK | 228.65 | 229.00 | 227.20 | 227.20 | 0.00 | 0.000 | 253.50 | 168.00 | |||
NIKE STK | 67.59 | 67.71 | 67.76 | 67.84 | -0.08 | -0.118 | 80.48 | 46.87 | |||
WALT DISNEY STK | 104.10 | 104.30 | 103.78 | 103.94 | -0.16 | -0.154 | 111.42 | 72.30 | |||
Sherwin-Williams Co. | 288.40 | 295.25 | 291.20 | 291.80 | -0.60 | -0.206 | 380.25 | 283.30 | |||
CHEVRONTEXACO STK | 136.12 | 136.40 | 135.36 | 135.70 | -0.34 | -0.251 | 156.48 | 116.50 | |||
JP MORGAN STK | 258.65 | 259.10 | 256.55 | 257.45 | -0.90 | -0.350 | 268.10 | 179.00 | |||
Apple Inc. | 183.70 | 183.84 | 183.00 | 183.66 | -0.66 | -0.359 | 246.25 | 155.30 | |||
CATERPILLAR STK | 375.00 | 375.50 | 372.00 | 374.00 | -2.00 | -0.535 | 388.50 | 243.50 | |||
AMERICAN EXPRESS STK | 267.70 | 269.65 | 266.45 | 267.90 | -1.45 | -0.541 | 311.30 | 200.00 | |||
Salesforce Inc. | 232.80 | 233.10 | 231.00 | 233.25 | -2.25 | -0.965 | 350.10 | 204.00 | |||
Honeywell International Inc. | 192.30 | 193.50 | 191.28 | 193.78 | -2.50 | -1.290 | 223.10 | 160.20 | |||
Visa Inc. | 298.30 | 298.80 | 297.75 | 305.60 | -7.85 | -2.569 | 348.50 | 233.55 | |||
BOEING STK | 198.18 | 198.36 | 196.10 | 204.05 | -7.95 | -3.896 | 204.05 | 123.90 |