Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
26,449.54
Date of closing price
17/04/2019
Open previous day
26,468.53
High previous day
26,501.02
Low previous day
26,391.86
52 weeks high
26,828.39
52 weeks low
21,792.20
Volume previous day
367,775,652

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
UNITEDHEALTH GRP STK 196.52 197.42 196.98 190.04 6.94
 
 
3.652
251.33 190.04
GOLDM SACHS GRP STK A 0 0 183.34 177.84 5.50
 
 
3.093
207.23 142.01
JP MORGAN STK 101.34 101.54 100.42 97.97 2.45
 
 
2.501
101.44 83.71
APPLE COMPUTER STK 181.42 181.48 181.34 177.64 3.70
 
 
2.083
199.84 127.43
WALT DISNEY STK 117.92 118.04 116.98 114.88 2.10
 
 
1.828
116.98 81.57
NIKE STK 0 0 78.70 77.45 1.25
 
 
1.614
78.70 53.11
BOEING STK 339.80 340.50 340.60 335.95 4.65
 
 
1.384
387.22 268.92
PROCTER & GAMBLE STK 94.54 94.63 94.54 93.45 1.09
 
 
1.166
94.54 59.09
HOME DEPOT STK 0 0 181.68 180.50 1.18
 
 
0.654
184.15 143.08
MICROSOFT STK 109.56 109.62 107.56 106.90 0.66
 
 
0.617
107.56 76.29
COCA COLA STK 42.270 42.315 41.725 41.490 0.24
 
 
0.566
44.460 34.810
JOHNSON & JOHNS STK 121.92 122.12 122.24 121.82 0.42
 
 
0.345
131.20 102.40
CISCO SYSTEMS STK 50.10 50.23 50.16 50.05 0.11
 
 
0.220
50.60 35.63
UNITED TECH STK 122.02 122.24 119.66 119.48 0.18
 
 
0.151
122.03 91.14
Walgreens Boots Alliance Inc. 48.840 48.940 48.420 48.350 0.07
 
 
0.145
75.820 47.140
EXXON STK 72.52 72.60 71.93 71.89 0.04
 
 
0.056
75.03 59.50
3M CO. 194.80 195.20 191.68 191.62 0.06
 
 
0.031
191.68 160.31
Walmart Inc. 91.91 92.10 90.91 90.99 -0.08
 
 
-0.088
93.60 69.32
CATERPILLAR STK 128.38 128.50 124.86 125.10 -0.24
 
 
-0.192
136.10 98.20
MCDONALDS STK 172.82 172.90 169.02 169.36 -0.34
 
 
-0.201
170.20 127.99
INTEL STK 52.08 52.13 51.81 51.97 -0.16
 
 
-0.308
51.97 37.30
Visa Inc. 0 0 141.26 141.82 -0.56
 
 
-0.395
142.22 99.79
Dow Inc.Amendment 51.26 51.62 51.40 51.79 -0.39
 
 
-0.753
0 0
CHEVRONTEXACO STK 106.64 106.86 105.52 106.56 -1.04
 
 
-0.976
112.93 93.70
VERIZON COMMS STK 51.63 51.72 50.85 51.70 -0.85
 
 
-1.644
53.90 39.13
Travelers Cos. 0 0 119.42 121.50 -2.08
 
 
-1.712
122.32 101.09
IBM STK 124.56 124.68 123.10 125.40 -2.30
 
 
-1.834
133.26 96.40
MERCK & CO STK 65.28 65.38 65.07 66.32 -1.25
 
 
-1.885
74.34 47.34
AMERICAN EXPRESS STK 101.26 101.48 96.50 98.72 -2.22
 
 
-2.249
99.96 79.12
Pfizer Inc. 35.010 35.035 35.150 36.150 -1.00
 
 
-2.766
40.970 28.970
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.