Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
35,950.89
Date of closing price
30/11/2023
Open previous day
35,596.57
High previous day
35,970.70
Low previous day
35,592.22
52 weeks high
36,245.50
52 weeks low
31,819.14
Volume previous day
435,546,326

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Walgreens Boots Alliance Inc. 19.038 19.122 18.982 18.140 0.84
 
 
4.642
39.260 18.128
3M CO. 94.34 94.45 94.68 91.29 3.39
 
 
3.713
120.58 81.79
NIKE STK 105.14 105.18 103.96 100.62 3.34
 
 
3.319
118.74 84.86
GOLDM SACHS GRP STK A 320.70 321.10 321.30 312.50 8.80
 
 
2.816
358.15 275.00
CATERPILLAR STK 233.00 234.00 235.00 229.00 6.00
 
 
2.620
265.00 190.50
JOHNSON & JOHNS STK 147.70 147.90 145.50 142.20 3.30
 
 
2.321
170.40 136.00
MCDONALDS STK 264.60 264.70 264.20 258.30 5.90
 
 
2.284
273.30 234.40
HOME DEPOT STK 298.80 299.00 293.00 287.00 6.00
 
 
2.091
315.05 259.00
AMERICAN EXPRESS STK 159.80 160.00 159.15 156.20 2.95
 
 
1.889
167.96 133.10
BOEING STK 213.00 213.15 215.30 211.95 3.35
 
 
1.581
217.35 166.32
IBM STK 149.25 149.35 147.00 145.00 2.00
 
 
1.379
145.00 110.80
MERCK & CO STK 96.80 97.80 96.30 95.00 1.30
 
 
1.368
108.40 91.10
AMGEN STK 251.20 251.80 249.60 246.80 2.80
 
 
1.135
271.50 198.80
Honeywell International Inc. 182.14 182.32 180.94 178.94 2.00
 
 
1.118
206.35 166.56
COCA COLA STK 54.40 54.44 53.96 53.44 0.52
 
 
0.973
60.50 50.02
VERIZON COMMS STK 35.355 35.380 35.560 35.265 0.30
 
 
0.837
39.730 28.515
Travelers Cos. 169.70 169.90 166.30 165.00 1.30
 
 
0.788
181.20 146.05
JP MORGAN STK 145.00 145.20 144.10 143.10 1.00
 
 
0.699
143.30 116.00
Salesforce Inc. 232.00 232.20 237.60 236.00 1.60
 
 
0.678
236.00 120.00
Visa Inc. 235.80 235.95 236.25 235.10 1.15
 
 
0.489
235.10 192.22
Apple Inc. 173.54 173.62 174.78 174.48 0.30
 
 
0.172
178.84 118.20
CHEVRONTEXACO STK 133.86 133.98 132.00 131.80 0.20
 
 
0.152
171.00 130.60
WALT DISNEY STK 84.75 84.82 84.98 85.11 -0.13
 
 
-0.153
110.22 75.02
UNITEDHEALTH GRP STK 505.00 508.00 502.00 503.00 -1.00
 
 
-0.199
517.70 398.50
Dow Inc. 47.950 48.600 48.040 48.150 -0.11
 
 
-0.228
56.460 45.130
INTEL STK 38.770 38.810 40.050 40.160 -0.11
 
 
-0.274
41.120 23.505
PROCTER & GAMBLE STK 140.90 141.04 140.22 140.72 -0.50
 
 
-0.355
145.20 127.52
CISCO SYSTEMS STK 44.095 44.410 44.375 44.565 -0.19
 
 
-0.426
53.650 41.450
Walmart Inc. 142.32 142.48 141.68 143.16 -1.48
 
 
-1.034
157.12 128.18
Microsoft Corp. 336.80 336.95 342.60 347.20 -4.60
 
 
-1.325
349.75 209.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.