Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
37,753.31
Date of closing price
17/04/2024
Open previous day
37,949.67
High previous day
38,036.70
Low previous day
37,611.56
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
318,711,769
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVRONTEXACO STK | 148.42 | 148.90 | 149.00 | 146.02 | 2.98 | 2.041 | 162.50 | 129.70 | |||
| JOHNSON & JOHNS STK | 136.60 | 137.00 | 136.80 | 135.82 | 0.98 | 0.722 | 160.10 | 135.82 | |||
| NIKE STK | 89.07 | 89.25 | 89.60 | 89.07 | 0.53 | 0.595 | 115.84 | 82.20 | |||
| VERIZON COMMS STK | 37.570 | 37.665 | 37.375 | 37.265 | 0.11 | 0.295 | 39.555 | 28.515 | |||
| JP MORGAN STK | 168.50 | 170.50 | 168.76 | 168.60 | 0.16 | 0.095 | 186.00 | 121.00 | |||
| MERCK & CO STK | 116.20 | 117.40 | 117.40 | 117.40 | 0.00 | 0.000 | 122.40 | 91.10 | |||
| Dow Inc. | 52.35 | 53.21 | 52.86 | 52.86 | 0.00 | 0.000 | 55.24 | 45.13 | |||
| Honeywell International Inc. | 179.26 | 181.04 | 177.64 | 177.78 | -0.14 | -0.079 | 193.04 | 166.56 | |||
| COCA COLA STK | 55.15 | 55.45 | 55.03 | 55.09 | -0.06 | -0.109 | 59.29 | 50.02 | |||
| IBM STK | 169.46 | 169.76 | 169.52 | 169.80 | -0.28 | -0.165 | 180.90 | 110.80 | |||
| CISCO SYSTEMS STK | 44.655 | 45.375 | 45.000 | 45.095 | -0.10 | -0.211 | 53.650 | 41.450 | |||
| BOEING STK | 158.18 | 159.94 | 158.56 | 158.92 | -0.36 | -0.227 | 241.40 | 157.34 | |||
| Travelers Cos. | 195.10 | 197.35 | 194.75 | 195.20 | -0.45 | -0.231 | 211.90 | 146.05 | |||
| MCDONALDS STK | 253.40 | 255.00 | 252.35 | 253.10 | -0.75 | -0.296 | 276.10 | 234.40 | |||
| PROCTER & GAMBLE STK | 146.88 | 147.28 | 145.72 | 146.18 | -0.46 | -0.315 | 150.30 | 131.24 | |||
| Apple Inc. | 156.08 | 156.22 | 156.18 | 156.68 | -0.50 | -0.319 | 182.04 | 148.00 | |||
| Visa Inc. | 253.35 | 255.00 | 253.25 | 254.40 | -1.15 | -0.452 | 267.55 | 202.60 | |||
| CATERPILLAR STK | 333.00 | 334.50 | 333.50 | 335.50 | -2.00 | -0.596 | 350.50 | 190.50 | |||
| 3M CO. | 85.37 | 85.63 | 85.15 | 85.77 | -0.62 | -0.723 | 86.88 | 68.38 | |||
| GOLDM SACHS GRP STK A | 375.60 | 377.35 | 374.90 | 378.40 | -3.50 | -0.925 | 383.90 | 275.00 | |||
| AMGEN STK | 245.50 | 246.65 | 245.10 | 247.60 | -2.50 | -1.010 | 299.20 | 198.80 | |||
| UNITEDHEALTH GRP STK | 458.00 | 461.95 | 460.20 | 465.70 | -5.50 | -1.181 | 512.00 | 398.50 | |||
| Amazon.com Inc. | 165.98 | 166.46 | 166.46 | 168.46 | -2.00 | -1.187 | 176.06 | 93.64 | |||
| Walmart Inc. | 55.40 | 55.53 | 55.28 | 55.96 | -0.68 | -1.215 | 56.57 | 45.09 | |||
| HOME DEPOT STK | 309.05 | 310.50 | 310.55 | 314.95 | -4.40 | -1.397 | 363.60 | 259.00 | |||
| AMERICAN EXPRESS STK | 200.40 | 201.85 | 200.70 | 203.55 | -2.85 | -1.400 | 211.40 | 133.10 | |||
| Microsoft Corp. | 376.85 | 377.00 | 375.50 | 382.20 | -6.70 | -1.753 | 399.25 | 254.40 | |||
| Salesforce Inc. | 253.80 | 255.00 | 253.70 | 258.35 | -4.65 | -1.800 | 292.80 | 173.60 | |||
| INTEL STK | 32.730 | 32.790 | 32.580 | 33.280 | -0.70 | -2.103 | 45.680 | 26.450 | |||
| WALT DISNEY STK | 103.80 | 104.20 | 103.20 | 105.80 | -2.60 | -2.457 | 114.02 | 75.02 | |||