Master data
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
48,458.05
Date of closing price
12/12/2025
Open previous day
48,714.75
High previous day
48,874.78
Low previous day
48,359.04
52 weeks high
48,704.01
52 weeks low
37,645.59
Volume previous day
498,156,512
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS STK | 270.60 | 270.85 | 269.90 | 263.90 | 6.00 | 2.274 | 298.45 | 244.00 | |||
| BOEING STK | 174.54 | 174.86 | 174.96 | 171.36 | 3.60 | 2.101 | 204.05 | 123.90 | |||
| COCA COLA STK | 0 | 0 | 60.00 | 58.92 | 1.08 | 1.833 | 68.68 | 55.90 | |||
| VERIZON COMMS STK | 34.980 | 35.040 | 34.820 | 34.315 | 0.51 | 1.472 | 42.855 | 33.220 | |||
| Travelers Cos. | 0 | 0 | 243.10 | 240.10 | 3.00 | 1.249 | 253.30 | 205.80 | |||
| Walmart Inc. | 0 | 0 | 99.35 | 98.20 | 1.15 | 1.171 | 100.72 | 71.20 | |||
| PROCTER & GAMBLE STK | 123.00 | 123.12 | 121.90 | 120.58 | 1.32 | 1.095 | 167.24 | 119.06 | |||
| JOHNSON & JOHNS STK | 182.64 | 182.88 | 180.34 | 178.78 | 1.56 | 0.873 | 179.56 | 129.30 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66.91 | 66.47 | 0.44 | 0.662 | 68.71 | 48.12 | |||
| NVIDIA | 0 | 0 | 150.78 | 149.92 | 0.86 | 0.574 | 182.10 | 86.00 | |||
| HOME DEPOT STK | 0 | 0 | 306.35 | 304.75 | 1.60 | 0.525 | 405.75 | 290.40 | |||
| 3M CO. | 141.02 | 141.20 | 143.84 | 143.28 | 0.56 | 0.391 | 148.52 | 109.00 | |||
| JP MORGAN STK | 272.75 | 273.10 | 271.25 | 270.35 | 0.90 | 0.333 | 276.35 | 183.50 | |||
| Honeywell International Inc. | 167.52 | 168.04 | 165.32 | 164.88 | 0.44 | 0.267 | 210.23 | 150.96 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 290.65 | 290.10 | 0.55 | 0.190 | 534.80 | 203.60 | |||
| Sherwin-Williams Co. | 0 | 0 | 279.00 | 278.85 | 0.15 | 0.054 | 351.25 | 277.15 | |||
| Salesforce Inc. | 216.50 | 216.70 | 223.10 | 223.05 | 0.05 | 0.022 | 343.95 | 196.16 | |||
| MERCK & CO STK | 0 | 0 | 84.80 | 84.90 | -0.10 | -0.118 | 98.60 | 65.70 | |||
| AMGEN STK | 275.55 | 276.55 | 270.80 | 271.30 | -0.50 | -0.184 | 303.50 | 230.00 | |||
| Microsoft Corp. | 0 | 0 | 406.10 | 407.70 | -1.60 | -0.392 | 467.50 | 317.70 | |||
| AMERICAN EXPRESS STK | 325.40 | 326.00 | 325.75 | 327.70 | -1.95 | -0.595 | 327.70 | 200.00 | |||
| CHEVRONTEXACO STK | 127.06 | 127.16 | 127.50 | 128.28 | -0.78 | -0.608 | 156.48 | 116.50 | |||
| WALT DISNEY STK | 94.16 | 94.23 | 94.56 | 95.18 | -0.62 | -0.651 | 109.12 | 72.30 | |||
| Visa Inc. | 0 | 0 | 293.60 | 295.65 | -2.05 | -0.693 | 348.50 | 272.85 | |||
| IBM STK | 263.40 | 263.75 | 262.70 | 264.80 | -2.10 | -0.793 | 273.30 | 195.50 | |||
| NIKE STK | 0 | 0 | 57.26 | 57.84 | -0.58 | -1.003 | 78.22 | 46.87 | |||
| Amazon.com Inc. | 0 | 0 | 189.96 | 192.40 | -2.44 | -1.268 | 232.70 | 151.48 | |||
| Apple Inc. | 0 | 0 | 233.80 | 237.35 | -3.55 | -1.496 | 246.40 | 155.30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 759.70 | 779.20 | -19.50 | -2.503 | 779.20 | 403.15 | |||
| CATERPILLAR STK | 503.00 | 504.00 | 512.00 | 535.00 | -23.00 | -4.299 | 535.00 | 243.50 | |||