Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
26,252.24
Date of closing price
22/08/2019
Open previous day
26,271.64
High previous day
26,388.78
Low previous day
26,099.01
52 weeks high
27,359.16
52 weeks low
21,792.20
Volume previous day
222,813,620

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BOEING STK 320.75 321.45 320.40 306.60 13.80
 
 
4.501
387.22 273.11
JP MORGAN STK 95.39 95.59 98.54 97.01 1.53
 
 
1.577
105.00 83.71
Pfizer Inc. 31.000 31.200 31.800 31.400 0.40
 
 
1.274
40.970 30.800
WALT DISNEY STK 119.54 119.66 123.38 122.24 1.14
 
 
0.933
130.48 92.63
UNITED TECH STK 111.96 112.18 115.68 114.62 1.06
 
 
0.925
127.40 91.14
VERIZON COMMS STK 50.47 50.55 51.38 50.96 0.42
 
 
0.824
53.90 45.14
Travelers Cos. 0 0 133.00 132.00 1.00
 
 
0.758
137.00 101.09
Visa Inc. 0 0 162.24 161.16 1.08
 
 
0.670
165.36 112.03
COCA COLA STK 48.515 48.565 49.325 49.000 0.33
 
 
0.663
49.500 38.500
Walgreens Boots Alliance Inc. 44.525 44.630 45.985 45.715 0.27
 
 
0.591
75.820 44.260
EXXON STK 60.92 60.98 62.87 62.57 0.30
 
 
0.479
75.03 59.50
3M CO. 139.72 140.06 145.72 145.16 0.56
 
 
0.386
195.42 141.82
AMERICAN EXPRESS STK 105.84 106.04 110.62 110.28 0.34
 
 
0.308
114.80 82.01
JOHNSON & JOHNS STK 115.48 115.66 118.72 118.40 0.32
 
 
0.270
131.20 110.27
Walmart Inc. 99.71 99.91 101.42 101.20 0.22
 
 
0.217
103.00 76.77
PROCTER & GAMBLE STK 106.00 107.00 108.00 108.00 0.00
 
 
0.000
109.00 68.40
CATERPILLAR STK 102.00 103.00 106.00 106.00 0.00
 
 
0.000
136.10 98.20
MCDONALDS STK 193.08 193.14 198.64 198.94 -0.30
 
 
-0.151
198.94 134.97
MICROSOFT STK 120.14 120.20 125.02 125.48 -0.46
 
 
-0.367
127.38 85.00
CHEVRONTEXACO STK 104.16 104.36 106.38 106.84 -0.46
 
 
-0.431
113.60 93.70
GOLDM SACHS GRP STK A 0 0 181.26 182.08 -0.82
 
 
-0.450
207.23 142.01
NIKE STK 0 0 74.29 74.64 -0.35
 
 
-0.469
79.53 59.75
INTEL STK 40.500 40.545 42.325 42.570 -0.25
 
 
-0.576
52.630 37.300
HOME DEPOT STK 0 0 198.38 199.72 -1.34
 
 
-0.671
199.72 143.91
UNITEDHEALTH GRP STK 208.05 208.45 208.35 212.05 -3.70
 
 
-1.745
251.33 190.04
MERCK & CO STK 76.00 77.50 77.00 78.50 -1.50
 
 
-1.911
78.50 58.63
CISCO SYSTEMS STK 41.975 42.140 42.180 43.495 -1.32
 
 
-3.023
51.780 36.270
IBM STK 117.35 117.40 117.50 121.30 -3.80
 
 
-3.133
135.70 96.40
APPLE COMPUTER STK 182.08 182.14 183.40 191.12 -7.72
 
 
-4.039
199.84 127.43
Dow Inc. 36.400 36.800 36.600 38.400 -1.80
 
 
-4.688
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.