Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
45,636.90
Date of closing price
28/08/2025
Open previous day
45,581.03
High previous day
45,682.83
Low previous day
45,442.68
52 weeks high
45,636.90
52 weeks low
37,645.59
Volume previous day
540,887,700
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 195.88 | 198.40 | -2.52 | -1.270 | 232.70 | 151.48 | |||
| AMERICAN EXPRESS STK | 282.45 | 282.90 | 278.80 | 276.50 | 2.30 | 0.832 | 311.30 | 200.00 | |||
| AMGEN STK | 245.00 | 245.80 | 244.00 | 246.60 | -2.60 | -1.054 | 303.50 | 230.00 | |||
| Apple Inc. | 0 | 0 | 199.22 | 198.46 | 0.76 | 0.383 | 246.25 | 155.30 | |||
| BOEING STK | 0 | 0 | 201.30 | 201.85 | -0.55 | -0.272 | 204.05 | 123.90 | |||
| CATERPILLAR STK | 355.50 | 356.00 | 360.50 | 370.00 | -9.50 | -2.568 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 137.30 | 137.46 | 136.18 | 136.22 | -0.04 | -0.029 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 59.00 | 59.39 | -0.39 | -0.657 | 62.74 | 43.60 | |||
| COCA COLA STK | 58.95 | 58.99 | 58.59 | 59.35 | -0.76 | -1.281 | 68.68 | 58.50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 638.60 | 644.00 | -5.40 | -0.839 | 644.00 | 403.15 | |||
| HOME DEPOT STK | 0 | 0 | 348.10 | 349.55 | -1.45 | -0.415 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 187.60 | 188.18 | 188.48 | 189.44 | -0.96 | -0.507 | 223.10 | 160.20 | |||
| IBM STK | 207.50 | 207.70 | 211.10 | 210.05 | 1.05 | 0.500 | 253.50 | 179.48 | |||
| JOHNSON & JOHNS STK | 151.30 | 151.50 | 149.86 | 151.86 | -2.00 | -1.317 | 160.52 | 129.30 | |||
| JP MORGAN STK | 257.85 | 258.20 | 258.20 | 257.25 | 0.95 | 0.369 | 268.10 | 183.50 | |||
| MCDONALDS STK | 267.30 | 267.50 | 266.70 | 267.45 | -0.75 | -0.280 | 298.45 | 244.00 | |||
| MERCK & CO STK | 0 | 0 | 71.80 | 71.20 | 0.60 | 0.843 | 107.60 | 65.70 | |||
| Microsoft Corp. | 0 | 0 | 436.20 | 435.95 | 0.25 | 0.057 | 466.75 | 317.70 | |||
| NIKE STK | 0 | 0 | 66.54 | 66.95 | -0.41 | -0.612 | 80.48 | 46.87 | |||
| NVIDIA | 0 | 0 | 149.76 | 153.58 | -3.82 | -2.487 | 157.90 | 86.00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 132.90 | 135.06 | -2.16 | -1.599 | 170.42 | 130.22 | |||
| Salesforce Inc. | 218.10 | 218.30 | 216.60 | 214.95 | 1.65 | 0.768 | 350.10 | 197.94 | |||
| Sherwin-Williams Co. | 0 | 0 | 312.40 | 313.10 | -0.70 | -0.224 | 380.25 | 283.30 | |||
| Travelers Cos. | 0 | 0 | 230.60 | 233.10 | -2.50 | -1.073 | 253.00 | 203.70 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 264.20 | 260.25 | 3.95 | 1.518 | 587.10 | 203.60 | |||
| VERIZON COMMS STK | 37.740 | 37.800 | 37.490 | 38.030 | -0.54 | -1.420 | 42.855 | 35.140 | |||
| Visa Inc. | 0 | 0 | 299.15 | 300.30 | -1.15 | -0.383 | 348.50 | 241.85 | |||
| Walmart Inc. | 0 | 0 | 82.30 | 82.55 | -0.25 | -0.303 | 100.72 | 69.04 | |||
| WALT DISNEY STK | 101.10 | 101.18 | 100.30 | 101.14 | -0.84 | -0.831 | 111.42 | 72.30 | |||
| 3M CO. | 133.26 | 133.42 | 134.60 | 134.70 | -0.10 | -0.074 | 148.52 | 109.00 | |||