Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00
Price data
Previous day
39,760.08
Date of closing price
27/03/2024
Open previous day
39,461.98
High previous day
39,769.41
Low previous day
39,461.98
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
337,343,739
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 0 | 0 | 167.32 | 164.90 | 2.42 | 1.468 | 167.32 | 89.31 | |||
AMERICAN EXPRESS STK | 211.00 | 211.20 | 210.00 | 208.10 | 1.90 | 0.913 | 211.40 | 133.10 | |||
AMGEN STK | 263.20 | 264.00 | 264.00 | 260.80 | 3.20 | 1.227 | 299.20 | 198.80 | |||
Apple Inc. | 0 | 0 | 159.18 | 159.68 | -0.50 | -0.313 | 182.04 | 145.86 | |||
BOEING STK | 178.72 | 179.02 | 178.00 | 173.68 | 4.32 | 2.487 | 241.40 | 165.00 | |||
CATERPILLAR STK | 339.00 | 340.00 | 336.00 | 329.00 | 7.00 | 2.128 | 336.00 | 190.50 | |||
CHEVRONTEXACO STK | 146.14 | 146.28 | 144.26 | 142.96 | 1.30 | 0.909 | 162.50 | 129.70 | |||
CISCO SYSTEMS STK | 0 | 0 | 46.320 | 45.755 | 0.57 | 1.235 | 53.650 | 41.450 | |||
COCA COLA STK | 56.69 | 56.74 | 56.58 | 56.54 | 0.04 | 0.071 | 59.29 | 50.02 | |||
Dow Inc. | 0 | 0 | 53.76 | 53.50 | 0.26 | 0.486 | 53.76 | 45.13 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 383.00 | 376.00 | 7.00 | 1.862 | 383.20 | 275.00 | |||
HOME DEPOT STK | 0 | 0 | 356.20 | 350.80 | 5.40 | 1.539 | 363.60 | 259.00 | |||
Honeywell International Inc. | 190.06 | 190.38 | 188.56 | 185.28 | 3.28 | 1.770 | 193.04 | 166.56 | |||
IBM STK | 176.90 | 177.10 | 176.75 | 174.35 | 2.40 | 1.377 | 180.90 | 110.80 | |||
INTEL STK | 40.895 | 40.940 | 40.235 | 39.040 | 1.20 | 3.061 | 45.680 | 26.450 | |||
JOHNSON & JOHNS STK | 0 | 0 | 145.90 | 144.10 | 1.80 | 1.249 | 160.10 | 136.00 | |||
JP MORGAN STK | 185.50 | 186.00 | 183.70 | 184.60 | -0.90 | -0.488 | 184.60 | 116.00 | |||
MCDONALDS STK | 261.20 | 261.40 | 260.60 | 258.00 | 2.60 | 1.008 | 276.10 | 234.40 | |||
MERCK & CO STK | 0 | 0 | 122.40 | 121.60 | 0.80 | 0.658 | 122.40 | 91.10 | |||
Microsoft Corp. | 0 | 0 | 388.65 | 389.55 | -0.90 | -0.231 | 396.00 | 254.40 | |||
NIKE STK | 0 | 0 | 86.74 | 86.02 | 0.72 | 0.837 | 115.84 | 84.86 | |||
PROCTER & GAMBLE STK | 150.02 | 150.48 | 150.30 | 148.34 | 1.96 | 1.321 | 150.30 | 131.24 | |||
Salesforce Inc. | 279.00 | 279.40 | 278.00 | 283.40 | -5.40 | -1.905 | 292.80 | 172.50 | |||
Travelers Cos. | 0 | 0 | 210.70 | 208.20 | 2.50 | 1.201 | 210.70 | 146.05 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 457.50 | 455.00 | 2.50 | 0.549 | 512.00 | 398.50 | |||
VERIZON COMMS STK | 38.865 | 38.935 | 38.300 | 37.750 | 0.55 | 1.457 | 39.450 | 28.515 | |||
Visa Inc. | 0 | 0 | 257.35 | 258.00 | -0.65 | -0.252 | 267.55 | 202.60 | |||
Walmart Inc. | 55.78 | 55.83 | 55.90 | 55.91 | -0.01 | -0.018 | 56.57 | 44.32 | |||
WALT DISNEY STK | 113.36 | 113.44 | 111.24 | 110.78 | 0.46 | 0.415 | 111.24 | 75.02 | |||
3M CO. | 0 | 0 | 96.15 | 96.22 | -0.07 | -0.073 | 101.78 | 81.79 |