Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
40,669.36
Date of closing price
30/04/2025
Open previous day
40,290.41
High previous day
40,777.16
Low previous day
39,745.63
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
609,366,167
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 163.82 | 164.52 | 161.08 | 164.82 | 0.00 | 0.000 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 239.00 | 243.00 | 231.70 | 231.70 | 0.00 | 0.000 | 311.30 | 200.00 | |||
| AMGEN STK | 253.00 | 255.00 | 253.05 | 247.95 | 0.00 | 0.000 | 311.00 | 236.50 | |||
| Apple Inc. | 182.54 | 183.28 | 183.18 | 182.26 | 0.92 | 0.505 | 246.25 | 155.30 | |||
| BOEING STK | 0 | 0 | 158.60 | 159.50 | 0.00 | 0.000 | 179.46 | 123.90 | |||
| CATERPILLAR STK | 279.50 | 281.50 | 268.50 | 268.00 | 0.50 | 0.187 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 121.00 | 122.40 | 121.66 | 122.00 | -0.34 | -0.279 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 51.35 | 52.41 | 50.66 | 50.36 | 0.00 | 0.000 | 62.74 | 41.07 | |||
| COCA COLA STK | 0 | 0 | 63.47 | 63.60 | -0.13 | -0.204 | 68.68 | 56.78 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 479.75 | 478.90 | 0.85 | 0.177 | 642.70 | 399.25 | |||
| HOME DEPOT STK | 0 | 0 | 313.75 | 312.20 | 0.00 | 0.000 | 408.70 | 295.95 | |||
| Honeywell International Inc. | 185.16 | 187.02 | 184.60 | 174.92 | 0.00 | 0.000 | 223.10 | 160.20 | |||
| IBM STK | 213.00 | 216.00 | 209.95 | 207.15 | 0.00 | 0.000 | 253.50 | 151.98 | |||
| JOHNSON & JOHNS STK | 137.00 | 137.20 | 137.00 | 136.50 | 0.50 | 0.366 | 160.52 | 133.00 | |||
| JP MORGAN STK | 219.00 | 221.00 | 214.10 | 212.30 | 0.00 | 0.000 | 268.10 | 176.66 | |||
| MCDONALDS STK | 278.00 | 280.00 | 275.85 | 277.75 | 0.00 | 0.000 | 298.45 | 226.80 | |||
| MERCK & CO STK | 73.20 | 74.80 | 74.70 | 74.60 | 0.00 | 0.000 | 124.20 | 66.70 | |||
| Microsoft Corp. | 379.00 | 380.00 | 345.00 | 344.85 | 0.15 | 0.043 | 432.65 | 317.70 | |||
| NIKE STK | 0 | 0 | 50.34 | 50.34 | 0.00 | 0.000 | 90.62 | 46.87 | |||
| NVIDIA | 0 | 0 | 94.02 | 95.46 | 0.00 | 0.000 | 143.70 | 79.57 | |||
| PROCTER & GAMBLE STK | 141.30 | 141.98 | 142.00 | 141.70 | 0.00 | 0.000 | 170.42 | 141.28 | |||
| Salesforce Inc. | 238.00 | 242.00 | 233.80 | 232.60 | 0.00 | 0.000 | 350.10 | 197.60 | |||
| Sherwin-Williams Co. | 308.95 | 316.00 | 310.95 | 306.50 | 0.00 | 0.000 | 380.25 | 270.30 | |||
| Travelers Cos. | 0 | 0 | 230.30 | 228.60 | 0.00 | 0.000 | 253.00 | 185.05 | |||
| UNITEDHEALTH GRP STK | 355.00 | 360.95 | 362.15 | 361.05 | 0.00 | 0.000 | 587.10 | 361.05 | |||
| VERIZON COMMS STK | 38.205 | 38.395 | 37.715 | 37.720 | -0.01 | -0.013 | 42.855 | 35.685 | |||
| Visa Inc. | 0 | 0 | 301.60 | 297.70 | 0.00 | 0.000 | 348.50 | 233.55 | |||
| Walmart Inc. | 86.00 | 86.80 | 84.14 | 83.76 | 0.00 | 0.000 | 100.72 | 54.91 | |||
| WALT DISNEY STK | 80.30 | 80.90 | 79.60 | 78.88 | 0.72 | 0.913 | 111.42 | 72.30 | |||
| 3M CO. | 121.46 | 122.04 | 120.88 | 120.80 | 0.00 | 0.000 | 148.52 | 88.50 | |||