Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00

Price data

Previous day
39,760.08
Date of closing price
27/03/2024
Open previous day
39,461.98
High previous day
39,769.41
Low previous day
39,461.98
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
337,343,739

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Amazon.com Inc. 0 0 167.32 164.90 2.42
 
 
1.468
167.32 89.31
AMERICAN EXPRESS STK 211.00 211.20 210.00 208.10 1.90
 
 
0.913
211.40 133.10
AMGEN STK 263.20 264.00 264.00 260.80 3.20
 
 
1.227
299.20 198.80
Apple Inc. 0 0 159.18 159.68 -0.50
 
 
-0.313
182.04 145.86
BOEING STK 178.72 179.02 178.00 173.68 4.32
 
 
2.487
241.40 165.00
CATERPILLAR STK 339.00 340.00 336.00 329.00 7.00
 
 
2.128
336.00 190.50
CHEVRONTEXACO STK 146.14 146.28 144.26 142.96 1.30
 
 
0.909
162.50 129.70
CISCO SYSTEMS STK 0 0 46.320 45.755 0.57
 
 
1.235
53.650 41.450
COCA COLA STK 56.69 56.74 56.58 56.54 0.04
 
 
0.071
59.29 50.02
Dow Inc. 0 0 53.76 53.50 0.26
 
 
0.486
53.76 45.13
GOLDM SACHS GRP STK A 0 0 383.00 376.00 7.00
 
 
1.862
383.20 275.00
HOME DEPOT STK 0 0 356.20 350.80 5.40
 
 
1.539
363.60 259.00
Honeywell International Inc. 190.06 190.38 188.56 185.28 3.28
 
 
1.770
193.04 166.56
IBM STK 176.90 177.10 176.75 174.35 2.40
 
 
1.377
180.90 110.80
INTEL STK 40.895 40.940 40.235 39.040 1.20
 
 
3.061
45.680 26.450
JOHNSON & JOHNS STK 0 0 145.90 144.10 1.80
 
 
1.249
160.10 136.00
JP MORGAN STK 185.50 186.00 183.70 184.60 -0.90
 
 
-0.488
184.60 116.00
MCDONALDS STK 261.20 261.40 260.60 258.00 2.60
 
 
1.008
276.10 234.40
MERCK & CO STK 0 0 122.40 121.60 0.80
 
 
0.658
122.40 91.10
Microsoft Corp. 0 0 388.65 389.55 -0.90
 
 
-0.231
396.00 254.40
NIKE STK 0 0 86.74 86.02 0.72
 
 
0.837
115.84 84.86
PROCTER & GAMBLE STK 150.02 150.48 150.30 148.34 1.96
 
 
1.321
150.30 131.24
Salesforce Inc. 279.00 279.40 278.00 283.40 -5.40
 
 
-1.905
292.80 172.50
Travelers Cos. 0 0 210.70 208.20 2.50
 
 
1.201
210.70 146.05
UNITEDHEALTH GRP STK 0 0 457.50 455.00 2.50
 
 
0.549
512.00 398.50
VERIZON COMMS STK 38.865 38.935 38.300 37.750 0.55
 
 
1.457
39.450 28.515
Visa Inc. 0 0 257.35 258.00 -0.65
 
 
-0.252
267.55 202.60
Walmart Inc. 55.78 55.83 55.90 55.91 -0.01
 
 
-0.018
56.57 44.32
WALT DISNEY STK 113.36 113.44 111.24 110.78 0.46
 
 
0.415
111.24 75.02
3M CO. 0 0 96.15 96.22 -0.07
 
 
-0.073
101.78 81.79
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.