Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,085.80
Date of closing price
25/04/2024
Open previous day
38,052.09
High previous day
38,157.22
Low previous day
37,754.38
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
417,160,039
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INTEL STK | 29.735 | 29.775 | 30.000 | 32.795 | -2.80 | -8.523 | 45.680 | 26.450 | |||
CATERPILLAR STK | 321.50 | 322.00 | 315.00 | 340.00 | -25.00 | -7.353 | 350.50 | 190.50 | |||
Honeywell International Inc. | 179.92 | 180.10 | 179.38 | 182.74 | -3.36 | -1.839 | 193.04 | 166.56 | |||
AMGEN STK | 252.80 | 253.65 | 251.00 | 255.20 | -4.20 | -1.646 | 299.20 | 198.80 | |||
JOHNSON & JOHNS STK | 136.74 | 136.92 | 136.70 | 138.06 | -1.36 | -0.985 | 160.10 | 135.82 | |||
AMERICAN EXPRESS STK | 220.60 | 220.90 | 219.70 | 221.70 | -2.00 | -0.902 | 222.65 | 133.10 | |||
MCDONALDS STK | 256.50 | 256.70 | 256.55 | 258.40 | -1.85 | -0.716 | 276.10 | 234.40 | |||
VERIZON COMMS STK | 37.140 | 37.205 | 36.505 | 36.765 | -0.26 | -0.707 | 39.555 | 28.515 | |||
NIKE STK | 0 | 0 | 87.51 | 88.01 | -0.50 | -0.568 | 115.84 | 82.20 | |||
WALT DISNEY STK | 104.88 | 104.96 | 105.02 | 105.58 | -0.56 | -0.530 | 114.02 | 75.02 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 390.30 | 391.90 | -1.60 | -0.408 | 395.80 | 275.00 | |||
CISCO SYSTEMS STK | 0 | 0 | 44.815 | 44.975 | -0.16 | -0.356 | 53.650 | 41.450 | |||
COCA COLA STK | 57.74 | 57.78 | 57.31 | 57.34 | -0.03 | -0.052 | 58.85 | 50.02 | |||
PROCTER & GAMBLE STK | 150.86 | 151.02 | 151.32 | 151.36 | -0.04 | -0.026 | 151.36 | 131.24 | |||
HOME DEPOT STK | 0 | 0 | 309.35 | 308.40 | 0.95 | 0.308 | 363.60 | 259.00 | |||
JP MORGAN STK | 181.30 | 181.82 | 179.88 | 179.28 | 0.60 | 0.335 | 186.00 | 121.00 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 463.60 | 461.60 | 2.00 | 0.433 | 512.00 | 398.50 | |||
Walmart Inc. | 56.29 | 56.35 | 55.99 | 55.69 | 0.30 | 0.539 | 56.57 | 45.09 | |||
IBM STK | 155.46 | 155.62 | 157.84 | 156.86 | 0.98 | 0.625 | 180.90 | 110.80 | |||
3M CO. | 85.80 | 85.89 | 85.65 | 85.10 | 0.55 | 0.646 | 86.88 | 68.38 | |||
Travelers Cos. | 0 | 0 | 199.10 | 197.65 | 1.45 | 0.734 | 211.90 | 146.05 | |||
Apple Inc. | 0 | 0 | 158.88 | 157.62 | 1.26 | 0.799 | 182.04 | 148.00 | |||
Salesforce Inc. | 255.85 | 256.20 | 256.40 | 254.05 | 2.35 | 0.925 | 292.80 | 173.60 | |||
Visa Inc. | 0 | 0 | 258.15 | 255.50 | 2.65 | 1.037 | 267.55 | 202.60 | |||
CHEVRONTEXACO STK | 154.50 | 154.64 | 153.64 | 152.06 | 1.58 | 1.039 | 162.50 | 129.70 | |||
MERCK & CO STK | 0 | 0 | 123.00 | 121.40 | 1.60 | 1.318 | 122.40 | 91.10 | |||
Dow Inc. | 0 | 0 | 53.53 | 52.46 | 1.07 | 2.040 | 55.24 | 45.13 | |||
BOEING STK | 156.20 | 156.44 | 154.94 | 151.60 | 3.34 | 2.203 | 241.40 | 151.60 | |||
Amazon.com Inc. | 0 | 0 | 167.56 | 161.18 | 6.38 | 3.958 | 176.06 | 93.64 | |||
Microsoft Corp. | 0 | 0 | 384.65 | 369.40 | 15.25 | 4.128 | 399.25 | 271.25 |