Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
37,775.38
Date of closing price
18/04/2024
Open previous day
37,847.21
High previous day
38,083.76
Low previous day
37,681.52
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
305,520,632
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
3M CO. | 86.26 | 86.34 | 85.15 | 85.77 | -0.62 | -0.723 | 86.88 | 68.38 | |||
WALT DISNEY STK | 105.30 | 105.38 | 103.20 | 105.80 | -2.60 | -2.457 | 114.02 | 75.02 | |||
Walmart Inc. | 55.75 | 55.81 | 55.28 | 55.96 | -0.68 | -1.215 | 56.57 | 45.09 | |||
Visa Inc. | 0 | 0 | 253.25 | 254.40 | -1.15 | -0.452 | 267.55 | 202.60 | |||
VERIZON COMMS STK | 0 | 0 | 37.375 | 37.265 | 0.11 | 0.295 | 39.555 | 28.515 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 470.45 | 465.70 | 4.75 | 1.020 | 512.00 | 398.50 | |||
Travelers Cos. | 0 | 0 | 194.75 | 195.20 | -0.45 | -0.231 | 211.90 | 146.05 | |||
Salesforce Inc. | 252.80 | 253.05 | 253.70 | 258.35 | -4.65 | -1.800 | 292.80 | 173.60 | |||
PROCTER & GAMBLE STK | 148.00 | 148.14 | 145.72 | 146.18 | -0.46 | -0.315 | 150.30 | 131.24 | |||
NIKE STK | 0 | 0 | 89.84 | 89.07 | 0.77 | 0.864 | 115.84 | 82.20 | |||
Microsoft Corp. | 375.00 | 375.15 | 376.30 | 382.20 | -5.90 | -1.544 | 399.25 | 254.40 | |||
MERCK & CO STK | 0 | 0 | 118.00 | 117.40 | 0.60 | 0.511 | 122.40 | 91.10 | |||
MCDONALDS STK | 255.00 | 255.20 | 252.35 | 253.10 | -0.75 | -0.296 | 276.10 | 234.40 | |||
JP MORGAN STK | 173.52 | 174.00 | 168.76 | 168.60 | 0.16 | 0.095 | 186.00 | 121.00 | |||
JOHNSON & JOHNS STK | 138.32 | 138.54 | 137.38 | 135.82 | 1.56 | 1.149 | 160.10 | 135.82 | |||
INTEL STK | 0 | 0 | 32.580 | 33.280 | -0.70 | -2.103 | 45.680 | 26.450 | |||
IBM STK | 170.20 | 170.40 | 169.52 | 169.80 | -0.28 | -0.165 | 180.90 | 110.80 | |||
Honeywell International Inc. | 181.60 | 181.78 | 177.64 | 177.78 | -0.14 | -0.079 | 193.04 | 166.56 | |||
HOME DEPOT STK | 0 | 0 | 310.55 | 314.95 | -4.40 | -1.397 | 363.60 | 259.00 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 374.90 | 378.40 | -3.50 | -0.925 | 383.90 | 275.00 | |||
Dow Inc. | 0 | 0 | 53.33 | 52.86 | 0.47 | 0.889 | 55.24 | 45.13 | |||
COCA COLA STK | 56.48 | 56.52 | 55.03 | 55.09 | -0.06 | -0.109 | 59.29 | 50.02 | |||
CISCO SYSTEMS STK | 0 | 0 | 45.355 | 45.095 | 0.26 | 0.577 | 53.650 | 41.450 | |||
CHEVRONTEXACO STK | 150.32 | 150.46 | 149.00 | 146.02 | 2.98 | 2.041 | 162.50 | 129.70 | |||
CATERPILLAR STK | 331.00 | 331.50 | 333.50 | 335.50 | -2.00 | -0.596 | 350.50 | 190.50 | |||
BOEING STK | 160.02 | 160.28 | 158.56 | 158.92 | -0.36 | -0.227 | 241.40 | 157.34 | |||
Apple Inc. | 154.82 | 154.90 | 154.98 | 156.68 | -1.70 | -1.085 | 182.04 | 148.00 | |||
AMGEN STK | 250.95 | 251.90 | 245.10 | 247.60 | -2.50 | -1.010 | 299.20 | 198.80 | |||
AMERICAN EXPRESS STK | 214.90 | 215.20 | 200.70 | 203.55 | -2.85 | -1.400 | 211.40 | 133.10 | |||
Amazon.com Inc. | 0 | 0 | 164.18 | 168.46 | -4.28 | -2.541 | 176.06 | 93.64 |