Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00
Price data
Previous day
39,282.33
Date of closing price
26/03/2024
Open previous day
39,338.32
High previous day
39,439.44
Low previous day
39,277.19
52 weeks high
39,781.37
52 weeks low
32,394.25
Volume previous day
312,198,473
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INTEL STK | 40.315 | 40.380 | 40.235 | 39.040 | 1.20 | 3.061 | 45.680 | 26.450 | |||
CATERPILLAR STK | 337.00 | 339.00 | 336.00 | 329.00 | 7.00 | 2.128 | 336.00 | 190.50 | |||
GOLDM SACHS GRP STK A | 385.00 | 385.90 | 383.00 | 376.00 | 7.00 | 1.862 | 383.20 | 275.00 | |||
Honeywell International Inc. | 188.24 | 190.06 | 188.56 | 185.28 | 3.28 | 1.770 | 193.04 | 166.56 | |||
BOEING STK | 178.00 | 178.20 | 176.50 | 173.68 | 2.82 | 1.624 | 241.40 | 165.00 | |||
HOME DEPOT STK | 358.00 | 359.80 | 356.20 | 350.80 | 5.40 | 1.539 | 363.60 | 259.00 | |||
VERIZON COMMS STK | 38.515 | 38.645 | 38.300 | 37.750 | 0.55 | 1.457 | 39.450 | 28.515 | |||
NIKE STK | 87.20 | 87.39 | 87.14 | 86.02 | 1.12 | 1.302 | 115.84 | 84.86 | |||
JOHNSON & JOHNS STK | 146.30 | 146.60 | 145.90 | 144.10 | 1.80 | 1.249 | 160.10 | 136.00 | |||
AMGEN STK | 266.60 | 267.40 | 264.00 | 260.80 | 3.20 | 1.227 | 299.20 | 198.80 | |||
Travelers Cos. | 211.40 | 212.70 | 210.70 | 208.20 | 2.50 | 1.201 | 208.20 | 146.05 | |||
IBM STK | 176.25 | 177.05 | 176.25 | 174.35 | 1.90 | 1.090 | 180.90 | 110.80 | |||
PROCTER & GAMBLE STK | 150.42 | 150.82 | 149.94 | 148.34 | 1.60 | 1.079 | 148.98 | 131.24 | |||
MCDONALDS STK | 260.50 | 261.50 | 260.60 | 258.00 | 2.60 | 1.008 | 276.10 | 234.40 | |||
Amazon.com Inc. | 166.34 | 166.78 | 166.56 | 164.90 | 1.66 | 1.007 | 165.80 | 89.29 | |||
AMERICAN EXPRESS STK | 210.90 | 211.40 | 210.00 | 208.10 | 1.90 | 0.913 | 211.40 | 133.10 | |||
CHEVRONTEXACO STK | 144.52 | 144.98 | 144.26 | 142.96 | 1.30 | 0.909 | 162.50 | 129.70 | |||
MERCK & CO STK | 122.00 | 123.00 | 122.60 | 121.60 | 1.00 | 0.822 | 121.60 | 91.10 | |||
Dow Inc. | 53.26 | 54.30 | 53.82 | 53.50 | 0.32 | 0.598 | 53.50 | 45.13 | |||
CISCO SYSTEMS STK | 45.765 | 46.430 | 46.005 | 45.755 | 0.25 | 0.546 | 53.650 | 41.450 | |||
UNITEDHEALTH GRP STK | 455.50 | 458.50 | 457.00 | 455.00 | 2.00 | 0.440 | 512.00 | 398.50 | |||
WALT DISNEY STK | 111.74 | 111.90 | 111.24 | 110.78 | 0.46 | 0.415 | 110.78 | 75.02 | |||
Microsoft Corp. | 390.10 | 390.35 | 390.40 | 389.55 | 0.85 | 0.218 | 396.00 | 251.80 | |||
Apple Inc. | 160.28 | 160.32 | 159.78 | 159.68 | 0.10 | 0.063 | 182.04 | 144.70 | |||
Walmart Inc. | 56.21 | 56.34 | 55.90 | 55.91 | -0.01 | -0.018 | 56.57 | 44.25 | |||
3M CO. | 96.28 | 96.84 | 96.15 | 96.22 | -0.07 | -0.073 | 101.78 | 81.79 | |||
Visa Inc. | 258.05 | 258.85 | 257.35 | 258.00 | -0.65 | -0.252 | 267.55 | 202.60 | |||
COCA COLA STK | 56.53 | 56.59 | 56.28 | 56.54 | -0.26 | -0.460 | 59.29 | 50.02 | |||
JP MORGAN STK | 184.60 | 185.10 | 183.70 | 184.60 | -0.90 | -0.488 | 184.60 | 116.00 | |||
Salesforce Inc. | 278.40 | 279.80 | 278.00 | 283.40 | -5.40 | -1.905 | 292.80 | 172.50 |