Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,023.29
Date of closing price
15/07/2025
Open previous day
44,459.84
High previous day
44,504.27
Low previous day
44,002.39
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
498,928,131
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. | 0 | 0 | 435.35 | 430.40 | 4.95 | 1.150 | 432.50 | 317.70 | |||
| BOEING STK | 197.08 | 197.42 | 198.00 | 196.46 | 1.54 | 0.784 | 196.46 | 123.90 | |||
| MERCK & CO STK | 0 | 0 | 70.70 | 70.40 | 0.30 | 0.426 | 118.00 | 65.70 | |||
| NVIDIA | 0 | 0 | 147.04 | 146.96 | 0.08 | 0.054 | 146.96 | 86.00 | |||
| CHEVRONTEXACO STK | 0 | 0 | 129.48 | 129.42 | 0.06 | 0.046 | 156.48 | 116.50 | |||
| IBM STK | 241.50 | 241.80 | 242.55 | 242.45 | 0.10 | 0.041 | 253.50 | 167.76 | |||
| CATERPILLAR STK | 0 | 0 | 347.00 | 347.00 | 0.00 | 0.000 | 388.50 | 243.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 57.93 | 57.93 | 0.00 | 0.000 | 62.74 | 41.07 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 251.45 | 251.75 | -0.30 | -0.119 | 587.10 | 244.40 | |||
| MCDONALDS STK | 0 | 0 | 257.50 | 258.10 | -0.60 | -0.232 | 298.45 | 230.80 | |||
| NIKE STK | 0 | 0 | 61.85 | 62.00 | -0.15 | -0.242 | 80.48 | 46.87 | |||
| WALT DISNEY STK | 103.34 | 103.40 | 101.92 | 102.18 | -0.26 | -0.254 | 111.42 | 72.30 | |||
| Sherwin-Williams Co. | 0 | 0 | 292.15 | 292.95 | -0.80 | -0.273 | 380.25 | 283.30 | |||
| PROCTER & GAMBLE STK | 131.84 | 131.96 | 131.00 | 131.52 | -0.52 | -0.395 | 170.42 | 131.52 | |||
| COCA COLA STK | 0 | 0 | 59.10 | 59.39 | -0.29 | -0.488 | 68.68 | 58.50 | |||
| JOHNSON & JOHNS STK | 141.26 | 141.48 | 133.50 | 134.16 | -0.66 | -0.492 | 160.52 | 129.30 | |||
| Visa Inc. | 0 | 0 | 298.55 | 300.10 | -1.55 | -0.516 | 348.50 | 233.55 | |||
| Apple Inc. | 0 | 0 | 180.62 | 181.60 | -0.98 | -0.540 | 246.25 | 155.30 | |||
| VERIZON COMMS STK | 35.515 | 35.575 | 35.390 | 35.595 | -0.21 | -0.576 | 42.855 | 35.395 | |||
| JP MORGAN STK | 245.15 | 245.50 | 244.75 | 246.55 | -1.80 | -0.730 | 268.10 | 179.00 | |||
| 3M CO. | 135.08 | 135.28 | 134.18 | 135.24 | -1.06 | -0.784 | 148.52 | 94.20 | |||
| Salesforce Inc. | 221.45 | 221.65 | 220.30 | 222.15 | -1.85 | -0.833 | 350.10 | 204.00 | |||
| Walmart Inc. | 81.67 | 81.75 | 81.64 | 82.39 | -0.75 | -0.910 | 100.72 | 60.40 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 601.90 | 609.80 | -7.90 | -1.296 | 642.70 | 403.15 | |||
| AMGEN STK | 255.60 | 256.55 | 250.65 | 254.40 | -3.75 | -1.474 | 311.00 | 230.00 | |||
| Honeywell International Inc. | 202.40 | 203.10 | 201.10 | 204.35 | -3.25 | -1.590 | 223.10 | 160.20 | |||
| Amazon.com Inc. | 0 | 0 | 191.94 | 195.44 | -3.50 | -1.791 | 232.70 | 146.56 | |||
| Travelers Cos. | 0 | 0 | 213.80 | 218.00 | -4.20 | -1.927 | 253.00 | 185.95 | |||
| HOME DEPOT STK | 0 | 0 | 309.80 | 316.40 | -6.60 | -2.086 | 408.70 | 299.35 | |||
| AMERICAN EXPRESS STK | 268.25 | 268.75 | 265.70 | 273.90 | -8.20 | -2.994 | 311.30 | 200.00 | |||