Master data
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
47,850.94
Date of closing price
04/12/2025
Open previous day
47,888.16
High previous day
48,036.73
Low previous day
47,710.42
52 weeks high
48,254.82
52 weeks low
37,645.59
Volume previous day
498,705,971
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Inc. | 223.60 | 223.95 | 224.00 | 211.00 | 13.00 | 6.161 | 347.05 | 196.16 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 733.30 | 716.10 | 17.20 | 2.402 | 733.30 | 403.15 | |||
| IBM STK | 265.15 | 265.45 | 264.05 | 259.65 | 4.40 | 1.695 | 273.30 | 195.50 | |||
| VERIZON COMMS STK | 35.875 | 35.935 | 35.310 | 34.920 | 0.39 | 1.117 | 42.855 | 33.220 | |||
| JP MORGAN STK | 271.05 | 271.45 | 270.40 | 267.50 | 2.90 | 1.084 | 276.35 | 183.50 | |||
| CATERPILLAR STK | 518.00 | 519.00 | 513.00 | 508.00 | 5.00 | 0.984 | 513.00 | 243.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66.94 | 66.42 | 0.52 | 0.783 | 68.16 | 48.12 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 284.25 | 282.25 | 2.00 | 0.709 | 536.10 | 203.60 | |||
| AMERICAN EXPRESS STK | 319.00 | 319.55 | 317.35 | 315.20 | 2.15 | 0.682 | 321.40 | 200.00 | |||
| Amazon.com Inc. | 0 | 0 | 197.26 | 195.94 | 1.32 | 0.674 | 232.70 | 151.48 | |||
| NVIDIA | 0 | 0 | 158.44 | 157.46 | 0.98 | 0.622 | 182.10 | 86.00 | |||
| Walmart Inc. | 98.86 | 98.95 | 98.39 | 97.80 | 0.59 | 0.603 | 100.72 | 71.20 | |||
| Microsoft Corp. | 413.80 | 413.95 | 413.20 | 410.90 | 2.30 | 0.560 | 467.50 | 317.70 | |||
| NIKE STK | 0 | 0 | 56.52 | 56.21 | 0.31 | 0.552 | 78.22 | 46.87 | |||
| Honeywell International Inc. | 164.26 | 164.76 | 166.36 | 165.62 | 0.74 | 0.447 | 210.23 | 150.96 | |||
| CHEVRONTEXACO STK | 0 | 0 | 130.20 | 130.08 | 0.12 | 0.092 | 156.48 | 116.50 | |||
| MCDONALDS STK | 267.15 | 267.35 | 264.30 | 264.50 | -0.20 | -0.076 | 298.45 | 244.00 | |||
| Apple Inc. | 0 | 0 | 240.60 | 241.00 | -0.40 | -0.166 | 246.40 | 155.30 | |||
| WALT DISNEY STK | 90.33 | 90.42 | 90.28 | 90.66 | -0.38 | -0.419 | 109.62 | 72.30 | |||
| COCA COLA STK | 60.10 | 60.15 | 60.35 | 60.61 | -0.26 | -0.429 | 68.68 | 55.90 | |||
| Sherwin-Williams Co. | 0 | 0 | 287.20 | 288.50 | -1.30 | -0.451 | 356.65 | 281.30 | |||
| Travelers Cos. | 0 | 0 | 241.60 | 242.90 | -1.30 | -0.535 | 253.30 | 205.80 | |||
| MERCK & CO STK | 0 | 0 | 86.00 | 86.60 | -0.60 | -0.693 | 98.60 | 65.70 | |||
| Visa Inc. | 0 | 0 | 280.55 | 282.70 | -2.15 | -0.761 | 348.50 | 272.85 | |||
| PROCTER & GAMBLE STK | 123.52 | 123.64 | 124.62 | 125.74 | -1.12 | -0.891 | 167.24 | 124.62 | |||
| BOEING STK | 173.84 | 174.12 | 172.32 | 174.02 | -1.70 | -0.977 | 204.05 | 123.90 | |||
| HOME DEPOT STK | 0 | 0 | 300.90 | 304.55 | -3.65 | -1.198 | 408.70 | 290.40 | |||
| JOHNSON & JOHNS STK | 173.70 | 173.94 | 173.44 | 176.10 | -2.66 | -1.511 | 179.56 | 129.30 | |||
| 3M CO. | 143.98 | 144.16 | 145.04 | 147.96 | -2.92 | -1.974 | 148.52 | 109.00 | |||
| AMGEN STK | 0 | 0 | 283.90 | 295.85 | -11.95 | -4.039 | 303.50 | 230.00 | |||