Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
45,757.90
Date of closing price
16/09/2025
Open previous day
45,919.54
High previous day
45,967.11
Low previous day
45,667.42
52 weeks high
46,108.00
52 weeks low
37,645.59
Volume previous day
443,409,867
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 286.00 | 289.00 | 286.00 | 274.60 | 11.40 | 4.151 | 311.30 | 200.00 | |||
| CATERPILLAR STK | 381.00 | 382.50 | 382.50 | 371.00 | 11.50 | 3.100 | 388.50 | 243.50 | |||
| Visa Inc. | 293.15 | 293.75 | 294.00 | 286.20 | 7.80 | 2.725 | 348.50 | 241.85 | |||
| GOLDM SACHS GRP STK A | 673.20 | 676.30 | 675.90 | 660.50 | 15.40 | 2.332 | 669.30 | 403.15 | |||
| VERIZON COMMS STK | 37.505 | 37.550 | 37.605 | 36.810 | 0.80 | 2.160 | 42.855 | 35.140 | |||
| Travelers Cos. | 231.30 | 234.80 | 232.30 | 228.50 | 3.80 | 1.663 | 253.00 | 204.50 | |||
| JP MORGAN STK | 265.15 | 265.95 | 264.90 | 260.95 | 3.95 | 1.514 | 268.10 | 183.50 | |||
| COCA COLA STK | 56.71 | 56.81 | 56.72 | 55.90 | 0.82 | 1.467 | 68.68 | 55.90 | |||
| MCDONALDS STK | 257.50 | 258.35 | 258.70 | 255.05 | 3.65 | 1.431 | 298.45 | 244.00 | |||
| IBM STK | 219.80 | 220.00 | 220.05 | 216.95 | 3.10 | 1.429 | 253.50 | 187.98 | |||
| Salesforce Inc. | 205.85 | 206.35 | 206.05 | 203.45 | 2.60 | 1.278 | 350.10 | 197.94 | |||
| NIKE STK | 62.06 | 62.25 | 62.15 | 61.49 | 0.66 | 1.073 | 80.48 | 46.87 | |||
| NVIDIA | 145.44 | 145.56 | 145.48 | 143.98 | 1.50 | 1.042 | 157.90 | 86.00 | |||
| Amazon.com Inc. | 196.82 | 197.28 | 197.34 | 195.32 | 2.02 | 1.034 | 232.70 | 151.48 | |||
| PROCTER & GAMBLE STK | 135.42 | 136.08 | 136.18 | 134.90 | 1.28 | 0.949 | 170.42 | 130.22 | |||
| JOHNSON & JOHNS STK | 149.46 | 150.04 | 149.90 | 148.50 | 1.40 | 0.943 | 160.52 | 129.30 | |||
| BOEING STK | 182.10 | 182.56 | 182.24 | 180.60 | 1.64 | 0.908 | 204.05 | 123.90 | |||
| Honeywell International Inc. | 178.26 | 180.02 | 178.54 | 176.96 | 1.58 | 0.893 | 223.10 | 160.20 | |||
| WALT DISNEY STK | 98.09 | 98.24 | 98.52 | 97.72 | 0.80 | 0.819 | 111.42 | 72.30 | |||
| Apple Inc. | 203.50 | 203.70 | 203.50 | 202.00 | 1.50 | 0.743 | 246.25 | 155.30 | |||
| Microsoft Corp. | 433.35 | 433.85 | 433.50 | 430.70 | 2.80 | 0.650 | 466.75 | 317.70 | |||
| MERCK & CO STK | 68.30 | 69.70 | 68.80 | 68.40 | 0.40 | 0.585 | 106.20 | 65.70 | |||
| CHEVRONTEXACO STK | 135.04 | 135.66 | 135.16 | 134.38 | 0.78 | 0.580 | 156.48 | 116.50 | |||
| UNITEDHEALTH GRP STK | 289.05 | 291.45 | 290.15 | 288.50 | 1.65 | 0.572 | 587.10 | 203.60 | |||
| Sherwin-Williams Co. | 293.65 | 300.55 | 297.80 | 296.55 | 1.25 | 0.422 | 380.25 | 283.30 | |||
| CISCO SYSTEMS STK | 57.10 | 57.80 | 57.50 | 57.30 | 0.20 | 0.349 | 62.74 | 45.58 | |||
| 3M CO. | 130.30 | 131.40 | 131.72 | 131.50 | 0.22 | 0.167 | 148.52 | 109.00 | |||
| AMGEN STK | 231.60 | 233.10 | 233.20 | 233.00 | 0.20 | 0.086 | 303.50 | 230.00 | |||
| HOME DEPOT STK | 353.40 | 354.90 | 354.15 | 354.90 | -0.75 | -0.211 | 408.70 | 299.35 | |||
| Walmart Inc. | 88.45 | 88.80 | 88.67 | 89.00 | -0.33 | -0.371 | 100.72 | 69.79 | |||