Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00

Price data

Previous day
39,282.33
Date of closing price
26/03/2024
Open previous day
39,338.32
High previous day
39,439.44
Low previous day
39,277.19
52 weeks high
39,781.37
52 weeks low
32,394.25
Volume previous day
312,198,473

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
INTEL STK 40.315 40.380 40.235 39.040 1.20
 
 
3.061
45.680 26.450
CATERPILLAR STK 337.00 339.00 336.00 329.00 7.00
 
 
2.128
336.00 190.50
GOLDM SACHS GRP STK A 385.00 385.90 383.00 376.00 7.00
 
 
1.862
383.20 275.00
Honeywell International Inc. 188.24 190.06 188.56 185.28 3.28
 
 
1.770
193.04 166.56
BOEING STK 178.00 178.20 176.50 173.68 2.82
 
 
1.624
241.40 165.00
HOME DEPOT STK 358.00 359.80 356.20 350.80 5.40
 
 
1.539
363.60 259.00
VERIZON COMMS STK 38.515 38.645 38.300 37.750 0.55
 
 
1.457
39.450 28.515
NIKE STK 87.20 87.39 87.14 86.02 1.12
 
 
1.302
115.84 84.86
JOHNSON & JOHNS STK 146.30 146.60 145.90 144.10 1.80
 
 
1.249
160.10 136.00
AMGEN STK 266.60 267.40 264.00 260.80 3.20
 
 
1.227
299.20 198.80
Travelers Cos. 211.40 212.70 210.70 208.20 2.50
 
 
1.201
208.20 146.05
IBM STK 176.25 177.05 176.25 174.35 1.90
 
 
1.090
180.90 110.80
PROCTER & GAMBLE STK 150.42 150.82 149.94 148.34 1.60
 
 
1.079
148.98 131.24
MCDONALDS STK 260.50 261.50 260.60 258.00 2.60
 
 
1.008
276.10 234.40
Amazon.com Inc. 166.34 166.78 166.56 164.90 1.66
 
 
1.007
165.80 89.29
AMERICAN EXPRESS STK 210.90 211.40 210.00 208.10 1.90
 
 
0.913
211.40 133.10
CHEVRONTEXACO STK 144.52 144.98 144.26 142.96 1.30
 
 
0.909
162.50 129.70
MERCK & CO STK 122.00 123.00 122.60 121.60 1.00
 
 
0.822
121.60 91.10
Dow Inc. 53.26 54.30 53.82 53.50 0.32
 
 
0.598
53.50 45.13
CISCO SYSTEMS STK 45.765 46.430 46.005 45.755 0.25
 
 
0.546
53.650 41.450
UNITEDHEALTH GRP STK 455.50 458.50 457.00 455.00 2.00
 
 
0.440
512.00 398.50
WALT DISNEY STK 111.74 111.90 111.24 110.78 0.46
 
 
0.415
110.78 75.02
Microsoft Corp. 390.10 390.35 390.40 389.55 0.85
 
 
0.218
396.00 251.80
Apple Inc. 160.28 160.32 159.78 159.68 0.10
 
 
0.063
182.04 144.70
Walmart Inc. 56.21 56.34 55.90 55.91 -0.01
 
 
-0.018
56.57 44.25
3M CO. 96.28 96.84 96.15 96.22 -0.07
 
 
-0.073
101.78 81.79
Visa Inc. 258.05 258.85 257.35 258.00 -0.65
 
 
-0.252
267.55 202.60
COCA COLA STK 56.53 56.59 56.28 56.54 -0.26
 
 
-0.460
59.29 50.02
JP MORGAN STK 184.60 185.10 183.70 184.60 -0.90
 
 
-0.488
184.60 116.00
Salesforce Inc. 278.40 279.80 278.00 283.40 -5.40
 
 
-1.905
292.80 172.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.