Master data

Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
47,850.94
Date of closing price
04/12/2025
Open previous day
47,888.16
High previous day
48,036.73
Low previous day
47,710.42
52 weeks high
48,254.82
52 weeks low
37,645.59
Volume previous day
498,705,971

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Salesforce Inc. 223.60 223.95 224.00 211.00 13.00
 
 
6.161
347.05 196.16
GOLDM SACHS GRP STK A 0 0 733.30 716.10 17.20
 
 
2.402
733.30 403.15
IBM STK 265.15 265.45 264.05 259.65 4.40
 
 
1.695
273.30 195.50
VERIZON COMMS STK 35.875 35.935 35.310 34.920 0.39
 
 
1.117
42.855 33.220
JP MORGAN STK 271.05 271.45 270.40 267.50 2.90
 
 
1.084
276.35 183.50
CATERPILLAR STK 518.00 519.00 513.00 508.00 5.00
 
 
0.984
513.00 243.50
CISCO SYSTEMS STK 0 0 66.94 66.42 0.52
 
 
0.783
68.16 48.12
UNITEDHEALTH GRP STK 0 0 284.25 282.25 2.00
 
 
0.709
536.10 203.60
AMERICAN EXPRESS STK 319.00 319.55 317.35 315.20 2.15
 
 
0.682
321.40 200.00
Amazon.com Inc. 0 0 197.26 195.94 1.32
 
 
0.674
232.70 151.48
NVIDIA 0 0 158.44 157.46 0.98
 
 
0.622
182.10 86.00
Walmart Inc. 98.86 98.95 98.39 97.80 0.59
 
 
0.603
100.72 71.20
Microsoft Corp. 413.80 413.95 413.20 410.90 2.30
 
 
0.560
467.50 317.70
NIKE STK 0 0 56.52 56.21 0.31
 
 
0.552
78.22 46.87
Honeywell International Inc. 164.26 164.76 166.36 165.62 0.74
 
 
0.447
210.23 150.96
CHEVRONTEXACO STK 0 0 130.20 130.08 0.12
 
 
0.092
156.48 116.50
MCDONALDS STK 267.15 267.35 264.30 264.50 -0.20
 
 
-0.076
298.45 244.00
Apple Inc. 0 0 240.60 241.00 -0.40
 
 
-0.166
246.40 155.30
WALT DISNEY STK 90.33 90.42 90.28 90.66 -0.38
 
 
-0.419
109.62 72.30
COCA COLA STK 60.10 60.15 60.35 60.61 -0.26
 
 
-0.429
68.68 55.90
Sherwin-Williams Co. 0 0 287.20 288.50 -1.30
 
 
-0.451
356.65 281.30
Travelers Cos. 0 0 241.60 242.90 -1.30
 
 
-0.535
253.30 205.80
MERCK & CO STK 0 0 86.00 86.60 -0.60
 
 
-0.693
98.60 65.70
Visa Inc. 0 0 280.55 282.70 -2.15
 
 
-0.761
348.50 272.85
PROCTER & GAMBLE STK 123.52 123.64 124.62 125.74 -1.12
 
 
-0.891
167.24 124.62
BOEING STK 173.84 174.12 172.32 174.02 -1.70
 
 
-0.977
204.05 123.90
HOME DEPOT STK 0 0 300.90 304.55 -3.65
 
 
-1.198
408.70 290.40
JOHNSON & JOHNS STK 173.70 173.94 173.44 176.10 -2.66
 
 
-1.511
179.56 129.30
3M CO. 143.98 144.16 145.04 147.96 -2.92
 
 
-1.974
148.52 109.00
AMGEN STK 0 0 283.90 295.85 -11.95
 
 
-4.039
303.50 230.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.