Master data
Vanguard ESG EUR Corporate Bond UCITS ETF
Code number
A3DJRG
ISIN
IE000UQLOH05
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.905
Change
EUR0.00
Change in %
%0.000
Date
26/11/2025
Time
10:29:06
Spread
%4.670
Bid
EUR6.745
Bid Size
29,800
Ask
EUR7.060
Ask Size
28,500
Open
EUR6.900
Previous day
EUR6.905
High
EUR6.905
Low
EUR6.600
52 weeks high
EUR7.330
52 weeks low
EUR6.500
Volume last trade
0
Volume
10,161
Turnover
EUR67,083.530
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 10:02:07 | 6.905 | 0 |
| 26/11/2025 | 09:34:07 | 6.905 | 0 |
| 26/11/2025 | 09:09:07 | 6.900 | 0 |
| 26/11/2025 | 09:06:01 | 6.730 | 161 |
| 26/11/2025 | 08:50:56 | 6.600 | 10,000 |
| 26/11/2025 | 08:14:55 | 6.900 | 0 |