Master data
iShares MSCI Korea ETF USD
Code number
A1C1H3
ISIN
IE00B5W4TY14
Symbol
CEBJ
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR209.15
Change
EUR+4.05
Change in %
%+1.975
Date
26/11/2025
Time
10:29:02
Spread
%1.590
Bid
EUR207.55
Bid Size
2,800
Ask
EUR210.85
Ask Size
2,600
Open
EUR204.75
Previous day
EUR205.10
High
EUR210.05
Low
EUR204.75
52 weeks high
EUR235.05
52 weeks low
EUR122.88
Volume last trade
0
Volume
50
Turnover
EUR10,500.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 10:29:02 | 209.15 | 0 |
| 26/11/2025 | 10:02:03 | 209.30 | 0 |
| 26/11/2025 | 09:48:09 | 210.00 | 50 |
| 26/11/2025 | 09:34:03 | 210.00 | 0 |
| 26/11/2025 | 09:09:03 | 210.05 | 0 |
| 26/11/2025 | 08:14:59 | 204.75 | 0 |