Master data
iShares Automation & Robotics ETF USD D
Code number
A2H5ES
ISIN
IE00BYWZ0333
Symbol
2B7F
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.097
Change
EUR+0.03
Change in %
%+0.375
Date
26/11/2025
Time
10:20:12
Spread
%1.463
Bid
EUR9.025
Bid Size
41,220
Ask
EUR9.157
Ask Size
41,220
Open
EUR9.127
Previous day
EUR9.063
High
EUR9.127
Low
EUR9.097
52 weeks high
EUR9.907
52 weeks low
EUR6.743
Volume last trade
0
Volume
1,562
Turnover
EUR14,228.258
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 10:20:12 | 9.097 | 0 |
| 26/11/2025 | 09:52:54 | 9.109 | 1,562 |
| 26/11/2025 | 09:20:16 | 9.120 | 0 |
| 26/11/2025 | 08:15:17 | 9.127 | 0 |