Master data

Zeal Network SE
Code number
ZEAL24
ISIN
DE000ZEAL241
Symbol
TIMA
Sector
Internet Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR47.200
Change
EUR+0.80
Change in %
%
+1.724
Date
03/07/2025
Time
09:51:15
Spread
%1.068
Bid
EUR46.800
Bid Size
100
Ask
EUR47.300
Ask Size
100
Open
EUR46.800
Previous day
EUR46.400
High
EUR47.200
Low
EUR46.800
52 weeks high
EUR49.600
52 weeks low
EUR31.400
Volume last trade
90
Volume
90
Turnover
EUR4,248.000

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 09:51:15 47.200 90
03/07/2025 08:00:50 46.800 0

 

Chart
Illustration
Comparison
Zeal Network SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.