Master data
iShares China Large Cap ETF USD
Code number
A0DK6Z
ISIN
IE00B02KXK85
Symbol
IQQC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR88.75
Change
EUR-0.42
Change in %
%-0.471
Date
03/07/2025
Time
16:20:10
Spread
%0.317
Bid
EUR88.34
Bid Size
6,300
Ask
EUR88.62
Ask Size
6,300
Open
EUR88.19
Previous day
EUR89.17
High
EUR88.75
Low
EUR88.05
52 weeks high
EUR100.66
52 weeks low
EUR65.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 16:20:10 | 88.75 | 0 |
| 03/07/2025 | 15:48:02 | 88.68 | 0 |
| 03/07/2025 | 15:15:04 | 88.52 | 0 |
| 03/07/2025 | 14:15:17 | 88.29 | 0 |
| 03/07/2025 | 13:10:22 | 88.05 | 0 |
| 03/07/2025 | 11:58:03 | 88.16 | 0 |
| 03/07/2025 | 11:05:10 | 88.38 | 0 |
| 03/07/2025 | 10:20:05 | 88.26 | 0 |
| 03/07/2025 | 09:20:15 | 88.21 | 0 |
| 03/07/2025 | 08:11:30 | 88.19 | 0 |