Master data
ISHARES CHINA LARGE CAP UCITS ETF
Code number
A0DK6Z
ISIN
IE00B02KXK85
Symbol
IQQC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR113.34
Change
EUR+0.84
Change in %
%+0.747
Date
18/03/2019
Time
16:38:25
Spread
%0.230
Bid
EUR113.24
Bid Size
2,650
Ask
EUR113.50
Ask Size
2,644
Open
EUR113.42
Previous day
EUR112.50
High
EUR113.54
Low
EUR113.34
52 weeks high
EUR118.38
52 weeks low
EUR94.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:38:25 | 113.34 | 0 |
| 18/03/2019 | 15:35:23 | 113.44 | 0 |
| 18/03/2019 | 14:13:22 | 113.54 | 0 |
| 18/03/2019 | 13:21:25 | 113.48 | 0 |
| 18/03/2019 | 12:40:25 | 113.52 | 0 |
| 18/03/2019 | 11:55:31 | 113.34 | 0 |
| 18/03/2019 | 10:55:23 | 113.44 | 0 |
| 18/03/2019 | 10:21:22 | 113.38 | 0 |
| 18/03/2019 | 09:51:21 | 113.50 | 0 |
| 18/03/2019 | 09:21:24 | 113.44 | 0 |
| 18/03/2019 | 08:23:21 | 113.42 | 0 |