Master data
iShares China Large Cap ETF USD
Code number
A0DK6Z
ISIN
IE00B02KXK85
Symbol
IQQC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR63.67
Change
EUR-0.69
Change in %
%-1.072
Date
04/12/2023
Time
15:48:01
Spread
%0.473
Bid
EUR63.46
Bid Size
8,550
Ask
EUR63.76
Ask Size
8,550
Open
EUR63.54
Previous day
EUR64.36
High
EUR63.67
Low
EUR63.36
52 weeks high
EUR87.85
52 weeks low
EUR64.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:48:01 | 63.67 | 0 |
| 04/12/2023 | 15:15:01 | 63.46 | 0 |
| 04/12/2023 | 14:15:09 | 63.41 | 0 |
| 04/12/2023 | 13:10:15 | 63.39 | 0 |
| 04/12/2023 | 11:58:02 | 63.38 | 0 |
| 04/12/2023 | 11:05:12 | 63.36 | 0 |
| 04/12/2023 | 10:20:05 | 63.36 | 0 |
| 04/12/2023 | 09:20:17 | 63.39 | 0 |
| 04/12/2023 | 08:31:49 | 63.54 | 0 |