Master data
Deka MDAX® UCITS ETF
Code number
ETFL44
ISIN
DE000ETFL441
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR209.00
Change
EUR+1.85
Change in %
%+0.893
Date
08/04/2020
Time
18:20:24
Spread
%0.385
Bid
EUR208.00
Bid Size
962
Ask
EUR208.80
Ask Size
958
Open
EUR205.95
Previous day
EUR207.15
High
EUR209.00
Low
EUR205.90
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
70
Turnover
EUR14,413.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:24 | 209.00 | 0 |
| 08/04/2020 | 17:15:43 | 207.55 | 0 |
| 08/04/2020 | 16:20:30 | 207.05 | 0 |
| 08/04/2020 | 15:45:29 | 208.10 | 0 |
| 08/04/2020 | 15:20:25 | 208.05 | 0 |
| 08/04/2020 | 14:15:26 | 207.40 | 0 |
| 08/04/2020 | 13:34:01 | 205.90 | 70 |
| 08/04/2020 | 13:10:24 | 206.35 | 0 |
| 08/04/2020 | 11:58:31 | 206.15 | 0 |
| 08/04/2020 | 11:05:45 | 206.55 | 0 |
| 08/04/2020 | 10:20:22 | 206.90 | 0 |
| 08/04/2020 | 09:15:29 | 206.15 | 0 |
| 08/04/2020 | 09:11:30 | 205.95 | 0 |