Master data
Deka MDAX ETF
Code number
ETFL44
ISIN
DE000ETFL441
Symbol
ELF1
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR279.50
Change
EUR+1.75
Change in %
%+0.630
Date
11/12/2025
Time
20:08:05
Spread
%0.718
Bid
EUR278.70
Bid Size
900
Ask
EUR280.70
Ask Size
900
Open
EUR276.25
Previous day
EUR277.75
High
EUR279.50
Low
EUR276.25
52 weeks high
EUR296.75
52 weeks low
EUR228.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 20:08:05 | 279.50 | 0 |
| 11/12/2025 | 18:21:04 | 279.45 | 0 |
| 11/12/2025 | 17:15:12 | 279.50 | 0 |
| 11/12/2025 | 16:20:17 | 279.05 | 0 |
| 11/12/2025 | 15:48:07 | 278.50 | 0 |
| 11/12/2025 | 15:15:05 | 277.25 | 0 |
| 11/12/2025 | 14:15:12 | 277.35 | 0 |
| 11/12/2025 | 13:10:17 | 276.50 | 0 |
| 11/12/2025 | 11:58:07 | 277.30 | 0 |
| 11/12/2025 | 11:05:15 | 277.60 | 0 |
| 11/12/2025 | 10:20:08 | 277.70 | 0 |
| 11/12/2025 | 09:20:13 | 277.25 | 0 |
| 11/12/2025 | 08:13:59 | 276.25 | 0 |