Master data
Deka MDAX ETF
Code number
ETFL44
ISIN
DE000ETFL441
Symbol
ELF1
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR255.10
Change
EUR-0.85
Change in %
%-0.332
Date
28/03/2024
Time
18:21:06
Spread
%1.044
Bid
EUR253.75
Bid Size
1,050
Ask
EUR256.40
Ask Size
1,050
Open
EUR255.40
Previous day
EUR255.95
High
EUR255.40
Low
EUR254.10
52 weeks high
EUR271.60
52 weeks low
EUR222.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 18:21:06 | 255.10 | 0 |
28/03/2024 | 17:15:13 | 254.95 | 0 |
28/03/2024 | 16:20:17 | 254.95 | 0 |
28/03/2024 | 15:48:04 | 254.95 | 0 |
28/03/2024 | 15:15:05 | 254.70 | 0 |
28/03/2024 | 14:15:14 | 254.65 | 0 |
28/03/2024 | 13:10:16 | 254.80 | 0 |
28/03/2024 | 11:58:05 | 255.20 | 0 |
28/03/2024 | 11:05:21 | 255.30 | 0 |
28/03/2024 | 10:20:15 | 255.20 | 0 |
28/03/2024 | 09:20:16 | 254.10 | 0 |
28/03/2024 | 08:12:37 | 255.40 | 0 |