Master data
Deka MDAX ETF
Code number
ETFL44
ISIN
DE000ETFL441
Symbol
ELF1
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR275.70
Change
EUR+1.30
Change in %
%+0.474
Date
04/12/2025
Time
16:20:11
Spread
%0.163
Bid
EUR275.70
Bid Size
3,000
Ask
EUR276.15
Ask Size
3,000
Open
EUR274.85
Previous day
EUR274.40
High
EUR276.25
Low
EUR274.85
52 weeks high
EUR296.75
52 weeks low
EUR228.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2025 | 16:20:11 | 275.70 | 0 |
| 04/12/2025 | 15:48:11 | 276.25 | 0 |
| 04/12/2025 | 15:15:07 | 275.95 | 0 |
| 04/12/2025 | 14:15:12 | 275.95 | 0 |
| 04/12/2025 | 13:10:24 | 275.20 | 0 |
| 04/12/2025 | 11:58:06 | 275.70 | 0 |
| 04/12/2025 | 11:05:17 | 275.65 | 0 |
| 04/12/2025 | 10:20:13 | 275.05 | 0 |
| 04/12/2025 | 09:20:14 | 276.10 | 0 |
| 04/12/2025 | 08:11:51 | 274.85 | 0 |