Master data
Deka MDAX ETF
Code number
ETFL44
ISIN
DE000ETFL441
Symbol
ELF1
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR267.20
Change
EUR-0.95
Change in %
%-0.354
Date
20/11/2025
Time
15:48:05
Spread
%0.169
Bid
EUR266.70
Bid Size
3,000
Ask
EUR267.15
Ask Size
3,000
Open
EUR270.40
Previous day
EUR268.15
High
EUR270.40
Low
EUR266.00
52 weeks high
EUR296.75
52 weeks low
EUR228.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 15:48:05 | 267.20 | 0 |
| 20/11/2025 | 15:15:05 | 266.80 | 0 |
| 20/11/2025 | 14:15:17 | 266.65 | 0 |
| 20/11/2025 | 13:10:16 | 266.00 | 0 |
| 20/11/2025 | 11:58:06 | 267.00 | 0 |
| 20/11/2025 | 11:05:15 | 266.55 | 0 |
| 20/11/2025 | 10:20:11 | 267.00 | 0 |
| 20/11/2025 | 09:20:12 | 268.40 | 0 |
| 20/11/2025 | 08:11:30 | 270.40 | 0 |