Master data

Deka MDAX® UCITS ETF
Code number
ETFL44
ISIN
DE000ETFL441
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR209.00
Change
EUR+1.85
Change in %
%
+0.893
Date
08/04/2020
Time
18:20:24
Spread
%0.385
Bid
EUR208.00
Bid Size
962
Ask
EUR208.80
Ask Size
958
Open
EUR205.95
Previous day
EUR207.15
High
EUR209.00
Low
EUR205.90
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
70
Turnover
EUR14,413.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:24 209.00 0
08/04/2020 17:15:43 207.55 0
08/04/2020 16:20:30 207.05 0
08/04/2020 15:45:29 208.10 0
08/04/2020 15:20:25 208.05 0
08/04/2020 14:15:26 207.40 0
08/04/2020 13:34:01 205.90 70
08/04/2020 13:10:24 206.35 0
08/04/2020 11:58:31 206.15 0
08/04/2020 11:05:45 206.55 0
08/04/2020 10:20:22 206.90 0
08/04/2020 09:15:29 206.15 0
08/04/2020 09:11:30 205.95 0

 

Chart
Illustration
Comparison
Deka MDAX® UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.