Master data
Invesco EURO STOXX Optimised Banks ETF
Code number
A1JFG7
ISIN
IE00B3Q19T94
Symbol
S7XE
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR100.42
Change
EUR-0.62
Change in %
%-0.614
Date
24/04/2024
Time
20:55:02
Spread
%0.780
Bid
EUR99.98
Bid Size
2,450
Ask
EUR100.76
Ask Size
2,450
Open
EUR101.34
Previous day
EUR101.04
High
EUR101.34
Low
EUR99.95
52 weeks high
EUR101.04
52 weeks low
EUR66.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:55:02 | 100.42 | 0 |
| 24/04/2024 | 20:08:02 | 100.46 | 0 |
| 24/04/2024 | 18:21:07 | 100.20 | 0 |
| 24/04/2024 | 17:15:10 | 99.95 | 0 |
| 24/04/2024 | 16:20:13 | 100.06 | 0 |
| 24/04/2024 | 15:48:02 | 100.18 | 0 |
| 24/04/2024 | 15:15:03 | 100.00 | 0 |
| 24/04/2024 | 14:15:09 | 100.36 | 0 |
| 24/04/2024 | 13:10:16 | 100.56 | 0 |
| 24/04/2024 | 11:58:03 | 100.70 | 0 |
| 24/04/2024 | 11:05:13 | 100.76 | 0 |
| 24/04/2024 | 10:20:14 | 100.76 | 0 |
| 24/04/2024 | 09:20:14 | 100.84 | 0 |
| 24/04/2024 | 08:06:18 | 101.34 | 0 |