Master data
SPDR MSCI EMU ETF
Code number
A1KBQ3
ISIN
IE00B910VR50
Symbol
ZPRE
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.04
Change
EUR-0.90
Change in %
%-1.023
Date
16/09/2025
Time
20:55:04
Spread
%0.842
Bid
EUR86.68
Bid Size
3,600
Ask
EUR87.41
Ask Size
3,600
Open
EUR88.02
Previous day
EUR87.94
High
EUR88.02
Low
EUR86.90
52 weeks high
EUR88.76
52 weeks low
EUR71.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 20:55:04 | 87.04 | 0 |
| 16/09/2025 | 20:08:03 | 87.04 | 0 |
| 16/09/2025 | 18:21:10 | 86.92 | 0 |
| 16/09/2025 | 17:15:10 | 86.90 | 0 |
| 16/09/2025 | 16:20:11 | 87.21 | 0 |
| 16/09/2025 | 15:48:03 | 87.27 | 0 |
| 16/09/2025 | 15:15:03 | 87.55 | 0 |
| 16/09/2025 | 14:15:10 | 87.69 | 0 |
| 16/09/2025 | 13:10:22 | 87.82 | 0 |
| 16/09/2025 | 11:58:04 | 87.75 | 0 |
| 16/09/2025 | 11:05:14 | 87.88 | 0 |
| 16/09/2025 | 10:20:05 | 87.87 | 0 |
| 16/09/2025 | 09:20:15 | 87.76 | 0 |
| 16/09/2025 | 08:36:03 | 88.02 | 0 |