Master data
SPDR MSCI EMU ETF
Code number
A1KBQ3
ISIN
IE00B910VR50
Symbol
ZPRE
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.06
Change
EUR+0.49
Change in %
%+0.541
Date
20/10/2025
Time
16:20:11
Spread
%0.198
Bid
EUR91.00
Bid Size
9,600
Ask
EUR91.18
Ask Size
9,600
Open
EUR90.69
Previous day
EUR90.57
High
EUR91.06
Low
EUR90.54
52 weeks high
EUR90.85
52 weeks low
EUR71.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 16:20:11 | 91.06 | 0 |
| 20/10/2025 | 15:48:03 | 91.04 | 0 |
| 20/10/2025 | 15:15:04 | 90.88 | 0 |
| 20/10/2025 | 14:15:11 | 90.75 | 0 |
| 20/10/2025 | 13:10:16 | 90.65 | 0 |
| 20/10/2025 | 11:58:04 | 90.67 | 0 |
| 20/10/2025 | 11:05:13 | 90.54 | 0 |
| 20/10/2025 | 10:20:07 | 90.76 | 0 |
| 20/10/2025 | 09:21:46 | 90.93 | 0 |
| 20/10/2025 | 08:52:22 | 90.69 | 0 |