Master data
SPDR MSCI EMU ETF
Code number
A1KBQ3
ISIN
IE00B910VR50
Symbol
ZPRE
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR93.40
Change
EUR+0.47
Change in %
%+0.506
Date
30/12/2025
Time
13:10:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.88
Previous day
EUR92.93
High
EUR93.40
Low
EUR92.87
52 weeks high
EUR92.98
52 weeks low
EUR71.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 13:10:15 | 93.40 | 0 |
| 30/12/2025 | 11:58:05 | 93.24 | 0 |
| 30/12/2025 | 11:05:14 | 93.27 | 0 |
| 30/12/2025 | 10:20:10 | 93.09 | 0 |
| 30/12/2025 | 09:20:10 | 92.87 | 0 |
| 30/12/2025 | 08:16:51 | 92.88 | 0 |