Master data
Rize Environmental Impact 100 ETF USD
Code number
A3CN9S
ISIN
IE00BLRPRR04
Symbol
WRLD
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.859
Change
EUR+0.02
Change in %
%+0.310
Date
30/12/2025
Time
14:00:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.841
Previous day
EUR4.844
High
EUR4.861
Low
EUR4.838
52 weeks high
EUR4.942
52 weeks low
EUR3.698
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 14:00:13 | 4.859 | 0 |
| 30/12/2025 | 13:10:09 | 4.861 | 0 |
| 30/12/2025 | 12:50:06 | 4.861 | 0 |
| 30/12/2025 | 12:21:06 | 4.854 | 0 |
| 30/12/2025 | 11:42:04 | 4.851 | 0 |
| 30/12/2025 | 11:02:06 | 4.854 | 0 |
| 30/12/2025 | 10:18:05 | 4.841 | 0 |
| 30/12/2025 | 09:40:09 | 4.838 | 0 |
| 30/12/2025 | 09:08:02 | 4.849 | 0 |
| 30/12/2025 | 08:17:02 | 4.841 | 0 |