Master data
Rize Environmental Impact 100 ETF USD
Code number
A3CN9S
ISIN
IE00BLRPRR04
Symbol
WRLD
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR4.280
Change
EUR+0.03
Change in %
%+0.659
Date
26/04/2024
Time
19:04:06
Spread
%5.541
Bid
EUR4.169
Bid Size
24,080
Ask
EUR4.400
Ask Size
24,080
Open
EUR4.191
Previous day
EUR4.252
High
EUR4.280
Low
EUR4.191
52 weeks high
EUR4.526
52 weeks low
EUR3.667
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:04:06 | 4.280 | 0 |
| 26/04/2024 | 18:15:06 | 4.273 | 0 |
| 26/04/2024 | 17:45:11 | 4.275 | 0 |
| 26/04/2024 | 17:20:21 | 4.275 | 0 |
| 26/04/2024 | 16:48:03 | 4.280 | 0 |
| 26/04/2024 | 16:28:06 | 4.278 | 0 |
| 26/04/2024 | 15:55:11 | 4.270 | 0 |
| 26/04/2024 | 15:35:07 | 4.259 | 0 |
| 26/04/2024 | 15:02:06 | 4.250 | 0 |
| 26/04/2024 | 14:36:02 | 4.260 | 0 |
| 26/04/2024 | 14:00:19 | 4.244 | 0 |
| 26/04/2024 | 13:10:10 | 4.246 | 0 |
| 26/04/2024 | 12:50:04 | 4.240 | 0 |
| 26/04/2024 | 12:21:02 | 4.236 | 0 |
| 26/04/2024 | 11:42:06 | 4.230 | 0 |
| 26/04/2024 | 11:02:05 | 4.233 | 0 |
| 26/04/2024 | 10:18:06 | 4.229 | 0 |
| 26/04/2024 | 09:40:06 | 4.237 | 0 |
| 26/04/2024 | 09:08:07 | 4.234 | 0 |
| 26/04/2024 | 08:08:27 | 4.191 | 0 |