Master data
RIZE-Env.Impact Opps ETF Reg. Shs ETF USD Acc. oN
Code number
A3CN9S
ISIN
IE00BLRPRR04
Symbol
WRLD
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.329
Change
EUR+0.03
Change in %
%+0.710
Date
23/09/2021
Time
16:38:31
Spread
%2.479
Bid
EUR4.276
Bid Size
58,466
Ask
EUR4.382
Ask Size
57,052
Open
EUR4.302
Previous day
EUR4.299
High
EUR4.345
Low
EUR4.302
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 16:38:31 | 4.329 | 0 |
| 23/09/2021 | 16:09:24 | 4.332 | 0 |
| 23/09/2021 | 15:52:26 | 4.334 | 0 |
| 23/09/2021 | 15:36:28 | 4.326 | 0 |
| 23/09/2021 | 15:15:26 | 4.315 | 0 |
| 23/09/2021 | 14:49:25 | 4.330 | 0 |
| 23/09/2021 | 14:36:27 | 4.335 | 0 |
| 23/09/2021 | 14:10:25 | 4.330 | 0 |
| 23/09/2021 | 13:56:27 | 4.330 | 0 |
| 23/09/2021 | 13:38:34 | 4.332 | 0 |
| 23/09/2021 | 13:14:24 | 4.328 | 0 |
| 23/09/2021 | 12:45:28 | 4.329 | 0 |
| 23/09/2021 | 12:28:25 | 4.332 | 0 |
| 23/09/2021 | 12:12:25 | 4.345 | 0 |
| 23/09/2021 | 11:50:26 | 4.339 | 0 |
| 23/09/2021 | 11:24:24 | 4.344 | 0 |
| 23/09/2021 | 11:05:32 | 4.340 | 0 |
| 23/09/2021 | 10:45:32 | 4.338 | 0 |
| 23/09/2021 | 10:25:32 | 4.337 | 0 |
| 23/09/2021 | 10:08:22 | 4.337 | 0 |
| 23/09/2021 | 09:43:23 | 4.334 | 0 |
| 23/09/2021 | 09:18:26 | 4.321 | 0 |
| 23/09/2021 | 09:07:24 | 4.319 | 0 |
| 23/09/2021 | 08:11:46 | 4.302 | 0 |