Master data
WisdomTree US Quality Dividend Growth ETF USD
Code number
A2AGPU
ISIN
IE00BZ56RD98
Symbol
WTDT
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR41.39
Change
EUR-0.07
Change in %
%-0.169
Date
18/02/2025
Time
13:55:04
Spread
%4.776
Bid
EUR40.41
Bid Size
8,000
Ask
EUR42.34
Ask Size
8,000
Open
EUR41.30
Previous day
EUR41.46
High
EUR42.35
Low
EUR41.30
52 weeks high
EUR43.69
52 weeks low
EUR34.22
Volume last trade
0
Volume
50
Turnover
EUR2,117.50
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 13:55:04 | 41.39 | 0 |
18/02/2025 | 13:30:24 | 42.35 | 50 |
18/02/2025 | 13:20:08 | 41.35 | 0 |
18/02/2025 | 12:10:03 | 41.33 | 0 |
18/02/2025 | 11:36:06 | 41.30 | 0 |
18/02/2025 | 10:56:04 | 41.34 | 0 |
18/02/2025 | 10:29:05 | 41.36 | 0 |
18/02/2025 | 10:02:07 | 41.32 | 0 |
18/02/2025 | 09:34:07 | 41.32 | 0 |
18/02/2025 | 09:09:03 | 41.37 | 0 |
18/02/2025 | 08:26:19 | 41.30 | 0 |