Master data
WisdomTree US Quality Dividend Growth ETF USD
Code number
A2AGPU
ISIN
IE00BZ56RD98
Symbol
WTDT
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.94
Change
EUR-0.08
Change in %
%-0.200
Date
30/12/2025
Time
13:55:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.95
Previous day
EUR40.02
High
EUR39.95
Low
EUR39.90
52 weeks high
EUR42.30
52 weeks low
EUR33.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 13:55:04 | 39.94 | 0 |
| 30/12/2025 | 13:20:04 | 39.95 | 0 |
| 30/12/2025 | 12:10:03 | 39.93 | 0 |
| 30/12/2025 | 11:36:03 | 39.93 | 0 |
| 30/12/2025 | 10:56:04 | 39.93 | 0 |
| 30/12/2025 | 10:29:03 | 39.94 | 0 |
| 30/12/2025 | 10:02:04 | 39.92 | 0 |
| 30/12/2025 | 09:34:04 | 39.92 | 0 |
| 30/12/2025 | 09:11:17 | 39.90 | 0 |
| 30/12/2025 | 08:17:10 | 39.95 | 0 |