Master data
WisdomTree US Quality Dividend Growth ETF USD
Code number
A2AGPU
ISIN
IE00BZ56RD98
Symbol
WTDT
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR34.50
Change
EUR-0.51
Change in %
%-1.443
Date
25/04/2024
Time
17:15:07
Spread
%7.244
Bid
EUR33.27
Bid Size
5,500
Ask
EUR35.68
Ask Size
5,000
Open
EUR34.85
Previous day
EUR35.01
High
EUR36.08
Low
EUR34.50
52 weeks high
EUR36.09
52 weeks low
EUR28.66
Volume last trade
0
Volume
250
Turnover
EUR9,018.75
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:15:07 | 34.50 | 0 |
| 25/04/2024 | 16:24:04 | 34.56 | 0 |
| 25/04/2024 | 16:02:04 | 34.56 | 0 |
| 25/04/2024 | 15:33:12 | 34.77 | 0 |
| 25/04/2024 | 14:56:06 | 34.74 | 0 |
| 25/04/2024 | 14:25:04 | 34.79 | 0 |
| 25/04/2024 | 13:55:04 | 34.76 | 0 |
| 25/04/2024 | 13:20:05 | 34.74 | 0 |
| 25/04/2024 | 12:10:04 | 34.76 | 0 |
| 25/04/2024 | 11:36:04 | 34.76 | 0 |
| 25/04/2024 | 10:56:04 | 34.76 | 0 |
| 25/04/2024 | 10:29:03 | 34.76 | 0 |
| 25/04/2024 | 10:02:04 | 34.77 | 0 |
| 25/04/2024 | 09:34:03 | 34.81 | 0 |
| 25/04/2024 | 09:09:04 | 34.79 | 0 |
| 25/04/2024 | 08:42:43 | 36.08 | 250 |
| 25/04/2024 | 08:11:31 | 34.85 | 0 |