Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR32.68
Change
EUR+0.85
Change in %
%+2.677
Date
21/10/2025
Time
18:20:02
Spread
%3.864
Bid
EUR32.09
Bid Size
3,300
Ask
EUR33.33
Ask Size
3,200
Open
EUR30.93
Previous day
EUR31.82
High
EUR32.68
Low
EUR30.90
52 weeks high
EUR35.67
52 weeks low
EUR20.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/10/2025 | 18:20:02 | 32.68 | 0 |
| 21/10/2025 | 16:55:11 | 32.04 | 0 |
| 21/10/2025 | 15:45:03 | 31.22 | 0 |
| 21/10/2025 | 14:50:07 | 31.35 | 0 |
| 21/10/2025 | 13:20:15 | 31.14 | 0 |
| 21/10/2025 | 11:30:02 | 30.96 | 0 |
| 21/10/2025 | 10:50:12 | 30.90 | 0 |
| 21/10/2025 | 09:20:36 | 30.97 | 0 |
| 21/10/2025 | 08:17:39 | 30.93 | 0 |