Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR31.32
Change
EUR-0.14
Change in %
%-0.445
Date
19/05/2025
Time
18:20:02
Spread
%4.841
Bid
EUR30.57
Bid Size
3,400
Ask
EUR32.05
Ask Size
3,300
Open
EUR31.40
Previous day
EUR31.46
High
EUR31.40
Low
EUR30.54
52 weeks high
EUR34.82
52 weeks low
EUR16.34
Volume last trade
0
Volume
7
Turnover
EUR217.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 18:20:02 | 31.32 | 0 |
| 19/05/2025 | 16:55:11 | 31.13 | 0 |
| 19/05/2025 | 16:26:42 | 30.90 | 5 |
| 19/05/2025 | 15:45:04 | 30.74 | 0 |
| 19/05/2025 | 14:50:07 | 30.54 | 0 |
| 19/05/2025 | 13:20:14 | 30.68 | 0 |
| 19/05/2025 | 11:30:02 | 30.80 | 0 |
| 19/05/2025 | 10:50:10 | 30.80 | 0 |
| 19/05/2025 | 09:20:35 | 30.80 | 0 |
| 19/05/2025 | 08:16:24 | 31.40 | 2 |