Master data

Cloudflare Inc
Code number
A2PQMN
ISIN
US18915M1071
Symbol
8CF
Sector
IT-Services
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR183.56
Change
EUR+2.18
Change in %
%
+1.202
Date
18/09/2025
Time
08:14:53
Spread
%0.865
Bid
EUR182.72
Bid Size
300
Ask
EUR184.30
Ask Size
300
Open
EUR183.56
Previous day
EUR181.38
High
EUR183.56
Low
EUR183.56
52 weeks high
EUR192.32
52 weeks low
EUR70.36
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2025 08:14:53 183.56 0

 

Chart
Illustration
Comparison
Cloudflare Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.