Master data

Cloudflare Inc
Code number
A2PQMN
ISIN
US18915M1071
Symbol
8CF
Sector
IT-Services
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR113.86
Change
EUR-2.02
Change in %
%
-1.743
Date
23/09/2021
Time
16:32:30
Spread
%0.757
Bid
EUR113.62
Bid Size
221
Ask
EUR114.48
Ask Size
219
Open
EUR118.20
Previous day
EUR115.88
High
EUR119.00
Low
EUR111.94
52 weeks high
EUR115.88
52 weeks low
EUR33.10
Volume last trade
0
Volume
40
Turnover
EUR4,760.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 16:32:30 113.86 0
23/09/2021 16:03:29 113.62 0
23/09/2021 15:39:30 111.94 0
23/09/2021 14:05:26 117.92 0
23/09/2021 13:35:29 117.98 0
23/09/2021 12:21:27 118.26 0
23/09/2021 11:02:50 119.00 40
23/09/2021 10:18:26 118.38 0
23/09/2021 09:20:29 118.24 0
23/09/2021 08:11:42 118.20 0

 

Chart
Illustration
Comparison
Cloudflare Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.