Master data
Raiffeisen Eurasien Aktien Fds
Code number
591730
ISIN
AT0000745856
Issuer
Raiffeisen Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
Austria
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR182.58
Change
EUR-0.08
Change in %
%-0.044
Date
22/01/2019
Time
16:56:54
Spread
%0.625
Bid
EUR182.44
Bid Size
60
Ask
EUR183.58
Ask Size
60
Open
EUR181.53
Previous day
EUR182.66
High
EUR182.92
Low
EUR181.53
52 weeks high
EUR202.43
52 weeks low
EUR166.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:54 | 182.58 | 0 |
| 22/01/2019 | 16:19:49 | 182.39 | 0 |
| 22/01/2019 | 15:49:23 | 182.92 | 0 |
| 22/01/2019 | 15:12:56 | 182.92 | 0 |
| 22/01/2019 | 12:11:05 | 182.59 | 0 |
| 22/01/2019 | 11:13:41 | 182.45 | 0 |
| 22/01/2019 | 09:59:17 | 182.53 | 0 |
| 22/01/2019 | 08:18:11 | 181.53 | 0 |