Master data

ATX EX
Code number
A0D8Q2
ISIN
DE000A0D8Q23
Symbol
EXXX
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR32.63
Change
EUR+0.26
Change in %
%
+0.803
Date
22/05/2017
Time
19:57:40
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.46
Previous day
EUR32.37
High
EUR32.74
Low
EUR32.46
52 weeks high
EUR32.37
52 weeks low
EUR20.78
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2017 19:57:40 32.63 0
22/05/2017 18:59:59 32.62 0
22/05/2017 18:20:00 32.63 0
22/05/2017 18:13:43 32.62 0
22/05/2017 17:38:27 32.62 0
22/05/2017 17:05:03 32.63 0
22/05/2017 16:12:12 32.70 0
22/05/2017 15:41:01 32.74 0
22/05/2017 09:07:05 32.46 0

 

Chart
Illustration
Comparison
ATX EX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.