Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Listing Bond 100.10 5,005,000.00
+0.139
0,25 % Bundesanleihe von 2017/27 Bond 98.36 4,917,750.00
+0.145
0 % Bundesanleihe von 2016/26 Bond 96.85 4,842,250.00
+0.145
5,125% Hapag-Lloyd (2024)Admission Bond 100.98 404,060.00
-0.030
4,5% IKB Deutsche Industriebank AG (2022)Admission Bond 102.07 364,290.40
+0.059
8% Heidelberger Druckmaschinen (2022) Bond 109.01 327,330.00
-0.092
2% HSH Nordbank AG (2018) Bond 101.03 321,679.60
+0.188
5,75% Dic Asset AG (2018) Bond 104.35 260,875.00
-0.029
4,75% Allianz SE Bond 116.39 232,194.00
+0.302
VOLKSWAGEN Vorzüge Stock 133.55 149,142.10
-2.511

DAX

more...
Chart
12,171.09
-0.563

TecDAX

more...
Chart
2,256.97
-0.787

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US9128282K52
n/a
1,25% Vereinigte Staaten von Amerika (2019)Admission
Vereinigte Staaten von Amerika
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/07/2017
US912796NP00
n/a
0% Vereinigte Staaten von Amerika (2018)Admission
Vereinigte Staaten von Amerika
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/07/2017
XS1652511566
n/a
4,25% AnleiheAdmission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/07/2017
US171340AL60
n/a
3,95% Anleihe (2047)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/07/2017
XS1653066354
A19L3Y
0,875% National Australia Bank (2020)Admission
National Australia Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/07/2017

MDAX

more...
Chart
24,517.16
-0.158

SDAX

more...
Chart
10,974.10
-0.774

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16520 $ -0.00112 $
-0.096
24/07/2017 12:25:00
EUR/GBP 0.89390 £ -0.00360 £
-0.401
24/07/2017 12:25:07
EUR/JPY 129.0050 ¥ -0.6200 ¥
-0.478
24/07/2017 12:25:06
EONIA -0.361 % +0.001 %
+0.276
21/07/2017 19:00:00
EURIBOR 3M -0.331 % +0.001 %
+0.301
21/07/2017 15:00:07
Gold (USD) 1,256.57 $ +6.55 $
+0.524
24/07/2017 11:29:57

EUR/USD

Chart
1.16520 $
-0.096

GOLD (USD)

Chart
1,250.02 $
End of Day (21/07/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.