Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Ekotechnika AG Stock 9.00 47,322.00
-1.099
2% HSH Nordbank AG (2019) Certificate 100.93 20,186.00
+0.010
Neopost S.A. Stock 39.70 17,666.50
-1.342
SNP AG Stock 31.68 15,840.00
-1.339
BYD CO LTD-H Stock 5.31 9,991.16
-1.301
VOLVO Class B Stock 14.55 9,966.75
-2.545
Ströer SE & Co. KGaA Stock 54.34 9,781.20
+0.872
GIVAUDAN STK N Stock 1,696.70 8,483.50
-0.841
4,6% Tschechien, Republik (2018) Bond 105.57 211,140.00
+0.066
2,65% Deutsche Bank AG (2018)Admission Bond 98.75 10,961.25
0.000

DAX

more...
Chart
12,212.04
-0.756

TecDAX

more...
Chart
2,283.41
+0.223

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HSH6KP6
HSH6KP
0,5% HSH Nordbank AG (2020)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/07/2017
USU6536EAE69
A19MD0
4,375% NGPL PipeCo LLC (2022)Admission
NGPL PipeCo LLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/07/2017
USU6536EAF35
A19MD2
4,875% NGPL PipeCo LLC (2027)Admission
NGPL PipeCo LLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/07/2017
GR0114029540
A19MEC
4,375% Griechenland, Republik (2022)Admission
Griechenland, Republik
Baader Bank AG
Berlin Open Market
27/07/2017
USP3143NAZ70
A19MD8
4,5% Corp.Nacion.del Cobre de Chile (2047)Admission
Corp.Nacion.del Cobre de Chile
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/07/2017

MDAX

more...
Chart
24,860.66
-0.268

SDAX

more...
Chart
11,217.74
+0.716

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16925 $ +0.00176 $
+0.151
28/07/2017 08:30:00
EUR/GBP 0.89360 £ -0.00010 £
-0.011
28/07/2017 08:30:07
EUR/JPY 129.8150 ¥ -0.1300 ¥
-0.100
28/07/2017 08:30:06
EONIA -0.361 % +0.001 %
+0.276
26/07/2017 19:00:00
EURIBOR 3M -0.330 % -0.001 %
-0.304
26/07/2017 15:00:08
Gold (USD) 1,263.34 $ +15.32 $
+1.228
27/07/2017 15:59:57

EUR/USD

Chart
1.16925 $
+0.151

GOLD (USD)

Chart
1,248.02 $
End of Day (26/07/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.