Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2017/27Listing Bond 100.61 10,046,500.00
+0.786
0,5 % Bundesanleihe von 2016/26 Bond 104.38 5,212,000.00
+0.678
0 % Bundesanleihe von 2016/26 Bond 98.90 4,938,000.00
+0.742
0,25% Agence Française Développement (2026) Bond 93.60 655,290.00
+0.483
6,75% Hapag-Lloyd (2022)Trade Cancellations / Price Corrections Bond 104.08 521,140.00
+0.029
0,05% SpareBank 1 Boligkreditt AS (2022) Bond 99.93 499,650.00
+0.150
CRESUD SACIP ADR Stock 17.31 345,950.00
-3.242
DEKA-IMMOBILIENEUROPA Mutual Fund 48.00 341,023.95
+2.019
Tesla Motors Stock 243.52 334,479.70
-1.169
Thyssen Krupp (2025) Bond 105.08 325,718.00
-0.095

DAX

more...
Chart
11,804.03
-1.204

TecDAX

more...
Chart
1,885.81
-1.390

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013239985
A19DXQ
0% Caisse des Dépôts et Consignations (2022)Admission
Caisse des Dépôts et Consignations
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/02/2017
US110122BB30
A19DZJ
3,25% Bristol-Myers Squibb Co. (2027)Admission
Bristol-Myers Squibb Co.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/02/2017
BE0002272418
A19DZC
0% KBC Groep N.V. (2022)Admission
KBC Groep N.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/02/2017
US110122BA56
A19DZH
1,6% Bristol-Myers Squibb Co. (2019)Admission
Bristol-Myers Squibb Co.
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/02/2017
ES00000128Q6
A19DZD
2,35% Spanien, Königreich (2033)Admission
Spanien, Königreich
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/02/2017

MDAX

more...
Chart
23,345.11
-1.052

SDAX

more...
Chart
9,889.14
-1.476

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05572 $ n/a n/a 24/02/2017 22:55:00
EUR/GBP 0.84730 £ n/a n/a 24/02/2017 22:55:07
EUR/JPY 118.3950 ¥ n/a n/a 24/02/2017 22:55:06
EONIA -0.359 % -0.003 %
-0.843
24/02/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
24/02/2017 15:00:30
Gold (USD) 1,256.20 $ +18.26 $
+1.475
24/02/2017 00:00:00

EUR/USD

Chart
1.05572 $
0.000

GOLD (USD)

Chart
1,237.94 $
End of Day (23/02/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.