Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 103.98 5,199,000.00
+0.289
1 % Bundesanleihe von 2015/25Listing Bond 103.32 5,166,000.00
+0.184
0,5 % Bundesanleihe von 2015/25 Bond 98.90 4,945,000.00
+0.182
7,05% Russische Föderation (2028) Bond 76.53 12,476,720.00
-0.170
Pfandbrief Bond 99.25 128,795.00
+0.313
4,75% UBS AG (2026) Bond 108.94 108,940.00
+0.572
NOVO NORDISK STK Stock 54.14 103,046.00
+0.744
4,125% Air France-KLM (2021) Bond 100.20 100,800.00
+0.080
3% HSH Nordbank AG (2015) Bond 100.76 100,760.00
-0.010
4,875% Deutsche Telekom AG (2025) Bond 129.40 100,056.88
-0.036

DAX

more...
Chart
11,360.87
+0.459

TecDAX

more...
Chart
1,786.19
+0.890

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A11QE37
A11QE3
0,047% Landesschatzanweisung 08/2015Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/08/2015
DE000A11QE29
A11QE2
0,5 % Landesschatzanweisung von 2015/22Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/08/2015
USU2339CBZ06
A1Z4W0
1,6% Daimler Finance North America LLC (2017)Admission
Daimler Finance North America LLC
Baader Bank AG
Berlin Open Market
03/08/2015
US45818WBE57
A1Z43F
Inter-American Development Bank (2020)Admission
Inter-American Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
03/08/2015
ES0413307101
A1Z4Y0
1,125% Bankia SA (2022)Admission
Bankia SA
Baader Bank AG
Berlin Open Market
03/08/2015

MDAX

more...
Chart
20,977.08
+1.023

SDAX

more...
Chart
9,068.86
+1.209

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09574 $ -0.00259 $
-0.236
03/08/2015 12:35:00
EUR/GBP 0.70300 £ 0.00000 £
0.000
03/08/2015 12:35:08
EUR/JPY 136.0750 ¥ -0.0600 ¥
-0.044
03/08/2015 12:35:07
EONIA -0.102 % +0.014 %
+12.069
31/07/2015 19:00:00
EURIBOR 3M -0.023 % 0.000 %
0.000
31/07/2015 11:15:00
Gold (USD) 1,093.00 $ -5.40 $
-0.492
03/08/2015 11:45:00

EUR/USD

Chart
1.09574 $
-0.236

GOLD (USD)

Chart
1,098.40 $
End of Day (31/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.