Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
APPLE COMPUTER STK Stock 103.53 498,116.67
+5.632
PFI SETF Mutual Fund 88.92 434,760.00
+0.316
Flossbach von Storch Mutual Fund 216.27 237,131.35
+0.605
SIEMENS AG Stock 95.22 223,026.84
-4.961
1,5% HSH Nordbank AG (2019) Certificate 102.84 205,640.00
-0.087
3,0154% WestLB AG (2016) Certificate 103.30 190,072.00
0.000
ING STK Stock 11.02 117,299.18
-3.545
BARRICK GOLD STK Stock 11.46 111,651.75
-1.079
JPMORGAN FLEMING FUNDS - EUROPE STRA... Mutual Fund 15.14 98,410.00
+0.398
STARBUCKS STK Stock 78.30 90,728.20
+0.359

DAX

more...
Chart
10,710.97
+0.775

TecDAX

more...
Chart
1,499.06
+1.428

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US912803AN32
197792
0% Vereinigte Staaten von Amerika (2018)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/01/2015
US912803AX14
195671
0% Vereinigte Staaten von Amerika (2021)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/01/2015
DE000HLB1YC9
HLB1YC
0,4% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/01/2015
AU0000NIBHJ1
n/a
2,7% Nordic Investment Bank (2020)Admission
Nordic Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/01/2015
XS1180277524
n/a
0,5% INSTITUT CREDITO OFICIAL (2017)Admission
INSTITUT CREDITO OFICIAL
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/01/2015

MDAX

more...
Chart
18,719.91
+0.628

SDAX

more...
Chart
7,587.25
+0.663

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12783 € -0.00193 €
-0.171
29/01/2015 07:10:00
EUR/GBP 0.74440 € -0.00080 €
-0.107
29/01/2015 07:10:21
EUR/JPY 132.7150 € +0.1500 €
+0.113
29/01/2015 07:10:19
EONIA -0.019 % +0.014 %
+42.424
27/01/2015 19:00:00
EURIBOR 3M 0.055 % +0.001 %
+1.852
27/01/2015 11:15:00
Gold (USD) 1,288.00 $ -0.50 $
-0.039
28/01/2015 16:25:00

EUR/USD

Chart
1.12783 €
-0.171

GOLD (USD)

Chart
1,288.50 $
End of Day (27/01/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.