Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
6,375% HSBC Holdings PLC Bond 98.81 197,622.00
-0.107
6% Deutsche Effecten-und Wechsel-Beteiligungsgesellschaft AG (2019) Bond 105.00 172,650.00
+3.693
2,25% BNP Paribas (2021) Bond 105.68 159,225.00
-0.443
Flossbach von Storch Mutual Fund 204.40 136,984.74
-2.509
APPLE COMPUTER STK Stock 98.71 127,215.82
-2.825
DWS BIOTECH-AKTIEN TYP O Mutual Fund 205.97 125,929.00
-4.789
2,2% Landesbank Hessen-Thüringen Girozentrale (2017) Bond 102.50 122,940.00
+0.098
AMAZON COM STK Stock 449.70 112,744.14
-2.148
4,625% HeidelbergCement (2019) Bond 102.47 103,168.90
-0.587
7,75% Hapag-Lloyd (2018) Bond 101.95 101,950.00
-0.585

DAX

more...
Chart
10,015.57
-2.377

TecDAX

more...
Chart
1,663.68
-2.537

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US2973191057
A1W3H0
Estacio Participacoes SA - ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/09/2015
DE000A161WR8
A161WR
0,25 % Landesschatzanweisung Ausgabe 473Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/09/2015
US14042E3V09
A1HHUL
1,5% CAPITAL ONE BANK USA NA (2018)Admission
CAPITAL ONE BANK USA NA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/09/2015
CH0262883363
A1ZX22
0,625% Credit Agricole S.A. [London Branch] (2023)Admission
Credit Agricole S.A. [London Branch]
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/09/2015
US22532MAH51
A1HJQW
2,125% Credit Agricole S.A. [London Branch] (2018)Admission
Credit Agricole S.A. [London Branch]
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/09/2015

MDAX

more...
Chart
19,291.91
-1.964

SDAX

more...
Chart
8,457.06
-2.412

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12704 $ -0.00467 $
-0.413
02/09/2015 04:20:00
EUR/GBP 0.73650 £ -0.00300 £
-0.406
02/09/2015 04:15:08
EUR/JPY 135.3850 ¥ +0.3200 ¥
+0.237
02/09/2015 04:15:07
EONIA -0.110 % +0.016 %
+12.698
31/08/2015 19:05:00
EURIBOR 3M -0.033 % 0.000 %
0.000
31/08/2015 11:15:00
Gold (USD) 1,142.30 $ +7.30 $
+0.643
01/09/2015 16:11:00

EUR/USD

Chart
1.12704 $
-0.413

GOLD (USD)

Chart
1,135.00 $
End of Day (28/08/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.