Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.78 5,130,500.00
+0.195
0,25 % Bundesanleihe von 2017/27Listing Bond 99.04 4,942,500.00
+0.212
0 % Bundesanleihe von 2016/26 Bond 97.47 4,864,500.00
+0.199
2,625% K+S AG (2023)Admission Bond 103.15 569,860.17
-0.039
2% Peugeot S.A. (2024) Bond 100.82 493,902.00
+0.318
6% Deutsche Bank AG Bond 98.17 294,500.00
+0.811
3% VATTENFALL AB (2077) Bond 92.60 277,800.00
+0.238
5,625% Bayer Cap (2019) Bond 116.37 234,600.00
-0.086
6,75% Hapag-Lloyd (2022) Bond 105.89 212,640.00
-0.104
VAR ArcelorMittal S.A. (2020) Bond 105.19 210,480.00
-0.029

DAX

more...
Chart
12,472.80
+0.046

TecDAX

more...
Chart
2,083.85
+0.843

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA05156V1022
A1W7D4
Aurinia PharmaAdmission
Aurinia Pharmaceuticals Inc.
Baader Bank AG
Berlin Open Market
26/04/2017
DE000A2DASU8
A2DASU
2,25% Deutsche Pfandbriefbank AG (2020)Admission
Deutsche Pfandbriefbank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/04/2017
XS1604447034
A19GS6
6,5% Eurona Wireless Telecom S.A. (2018)Delisting
Eurona Wireless Telecom S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/04/2017
XS1603892149
MS0GY5
1,875% Morgan Stanley (2027)Admission
Morgan Stanley
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/04/2017
XS1603892065
MS0GY4
VAR Morgan Stanley (2022)Admission
Morgan Stanley
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/04/2017

MDAX

more...
Chart
24,639.69
+0.097

SDAX

more...
Chart
10,634.92
+0.506

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09126 $ +0.00086 $
+0.079
27/04/2017 05:10:00
EUR/GBP 0.84780 £ -0.00070 £
-0.082
27/04/2017 05:10:07
EUR/JPY 121.3550 ¥ +0.3200 ¥
+0.264
27/04/2017 05:10:06
EONIA -0.362 % -0.004 %
-1.117
25/04/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
25/04/2017 15:00:38
Gold (USD) 1,263.54 $ -3.90 $
-0.308
26/04/2017 15:59:56

EUR/USD

Chart
1.09126 $
+0.079

GOLD (USD)

Chart
1,267.44 $
End of Day (25/04/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.