Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
FTSE EPRA Eurozone THEAM Easy UCITS ETF Mutual Fund 188.32 164,215.04
-0.560
iShares MSCI North America Ucits ETFAdmission Mutual Fund 30.30 145,894.50
+0.598
ALLIANZ SE Stock 137.16 109,728.00
-0.175
VOLKSWAGEN Vorzüge Stock 175.01 104,674.50
-0.585
iShares V PLC - MSCI Japan GBP Hedged UCITS ETFAdmission Mutual Fund 38.76 102,900.25
-0.920
ishares DJ Stoxx Gl. S.D. 100 Mutual Fund 24.86 99,844.65
-0.719
1,25% HSH Nordbank AG (2019) Certificate 100.60 80,420.00
+0.060
SIEMENS STK Stock 94.29 65,612.05
-2.229
2,25% WestLB AG (2015) Certificate 100.80 65,520.00
0.000
Alibaba Group Holding ADR Stock 68.22 60,284.37
-2.543

DAX

more...
Chart
9,595.03
-1.585

TecDAX

more...
Chart
1,232.91
-1.415

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LBB6CL1
LBB6CL
0,45 % Hypothekenpfandbriefe Serie 524Resolution
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
23/09/2014
DE000LBB6CM9
LBB6CM
1,29 % Hypothekenpfandbriefe Serie 525Resolution
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
23/09/2014
DE000A12UAE0
A12UAE
7% Steilmann-Boecker GmbH & Co. KG (2018)Admission
Steilmann-Boecker GmbH & Co. KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/09/2014
XS1028943162
n/a
4,5% TUI AG (2019)Admission
TUI AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/09/2014
DE000HLB1KD6
HLB1KD
STUFZ Landesbank Hessen-Thüringen Girozentrale (2020)Admission
Landesbank Hessen-Thüringen Girozentrale
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/09/2014

MDAX

more...
Chart
15,979.60
-1.453

SDAX

more...
Chart
6,873.46
-1.935

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.28536 € +0.00030 €
+0.023
24/09/2014 04:23:54
EUR/GBP 0.78390 € 0.00000 €
0.000
24/09/2014 04:23:54
EUR/JPY 139.6750 € -0.1900 €
-0.136
24/09/2014 04:23:54
EONIA 0.002 % -0.005 %
-71.429
22/09/2014 19:00:00
EURIBOR 3M 0.082 % -0.001 %
-1.205
22/09/2014 11:15:00
Gold (USD) 1,222.00 $ +8.50 $
+0.700
23/09/2014 16:25:00

EUR/USD

Chart
1.28536 €
+0.023

GOLD (USD)

Chart
1,213.50 $
End of Day (22/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.