Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
VOLKSWAGEN STK Stock 169.60 84,800.00
-2.304
2,25% WestLB AG (2015) Certificate 100.90 80,720.00
0.000
DB ShortDAX x2 Mutual Fund 10.96 56,996.00
+4.084
THREADN.INV.-EU.S.C.T.A1 Mutual Fund 5.77 46,160.00
-1.368
FLOSSBACH VON STORCH - MULTIPLE OPPORTUNITIES II R Mutual Fund 105.65 42,456.00
-0.104
Banco Espirito SantoSuspension Stock 0.203 40,600.00
-8.969
M+G Inv Fds Mutual Fund 18.01 38,545.44
-0.111
DEUTSCHE BANK STK N Stock 25.13 37,823.03
-1.721
DJ ASIA PACIFIC SEL. DIV. Mutual Fund 31.17 36,126.03
-2.012
GAZPROM ADR Stock 5.46 32,796.00
-2.880

DAX

more...
Chart
9,222.28
-1.969

TecDAX

more...
Chart
1,177.87
-3.304

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US105756BW95
A1ZMNR
5% Brasilien, Föderative Republik (2045)Admission
Brasilien, Föderative Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
AU3CB0221232
A1ZJKP
4,25% British Columbia, Provinz (2024)Admission
British Columbia, Provinz
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
US26885BAA89
A1ZMX7
4% EQT Midstream Partners L.P. (2024)Admission
EQT Midstream Partners L.P.
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
USG5315BAA55
A1ZMVG
7,875% Anleihe (2021)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
USU2339CBL10
A1ZMRA
1,375% Daimler Finance North America LLC (2017)Admission
Daimler Finance North America LLC
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014

MDAX

more...
Chart
15,405.94
-2.436

SDAX

more...
Chart
6,847.99
-2.714

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.33934 € +0.00041 €
+0.031
01/08/2014 11:45:00
EUR/GBP 0.79580 € +0.00280 €
+0.353
01/08/2014 11:45:10
EUR/JPY 137.8850 € +0.2500 €
+0.182
01/08/2014 11:45:09
EONIA 0.035 % +0.003 %
+9.375
30/07/2014 18:55:00
EURIBOR 3M 0.209 % 0.000 %
0.000
31/07/2014 11:15:00
Gold (USD) 1,285.25 $ -9.25 $
-0.715
31/07/2014 18:45:00

EUR/USD

Chart
1.33934 €
+0.031

GOLD (USD)

Chart
1,294.50 $
End of Day (30/07/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.