Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,625% Vereinigte Staaten von Amerika (2018) Bond 99.60 4,979,900.00
+0.018
1,25% UBS Group Funding (Jersey) Ltd. (2026)Admission Bond 100.33 401,518.00
+0.045
Vanguard Group Mutual Fund 179.40 369,000.00
-0.011
9% Argentinien, Republik Bond 133.00 366,867.00
-5.000
APPLE COMPUTER STKTrade Cancellations / Price Corrections Stock 95.12 318,023.67
-0.356
6,375% Goldman Sachs Group Inc. (2018) Bond 110.63 276,550.00
-0.009
2,1% Landesbank Baden-Württemberg (2021) Certificate 107.65 269,437.50
+0.102
2% Landesbank Baden-Württemberg (2017) Certificate 105.80 264,437.50
+0.066
3,75% Landesbank Baden-Württemberg (2021) Certificate 95.06 237,650.00
+0.126
6,5% Morgan Stanley (2018) Bond 115.04 230,080.00
+0.009

DAX

more...
Chart
10,657.64
+1.074

TecDAX

more...
Chart
1,738.86
+0.776

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000CD91VD4
CD91VD
3% Commerzbank AG (2018)Admission
Commerzbank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
AT0000A1H2B0
EB0E03
3% Erste Group Bank AG (2023)Admission
Erste Group Bank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
LU1138637225
A12FEH
S. E.A.Fds-S.E.A.As.Hi.Yi.Bd FdAdmission
n/a
Baader Bank AG
Berlin Open Market
30/08/2016
USK0479SAC28
A1ZP3P
3,75% A.P. Møller-Mærsk A/S (2024)Admission
A.P. Møller-Mærsk A/S
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
DE000LB0Z0V6
LB0Z0V
VAR Landesbank Baden-Württemberg (2024)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/08/2016

MDAX

more...
Chart
21,599.80
+0.379

SDAX

more...
Chart
9,355.69
-0.104

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11545 $ +0.00117 $
+0.105
31/08/2016 06:10:00
EUR/GBP 0.85120 £ -0.00080 £
-0.094
31/08/2016 06:10:07
EUR/JPY 114.9250 ¥ +0.1900 ¥
+0.166
31/08/2016 06:10:06
EONIA -0.345 % -0.002 %
-0.583
29/08/2016 19:00:00
EURIBOR 3M -0.297 % +0.001 %
+0.336
29/08/2016 15:00:13
Gold (USD) 1,320.20 $ +0.60 $
+0.045
30/08/2016 00:00:00

EUR/USD

Chart
1.11545 $
+0.105

GOLD (USD)

Chart
1,319.60 $
End of Day (29/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.