Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26Listing Bond 102.35 5,657,400.00
-0.823
1 % Bundesanleihe von 2015/25 Bond 107.56 5,403,000.00
-0.744
0,5 % Bundesanleihe von 2015/25 Bond 103.24 5,184,000.00
-0.716
4% Deutsche Bank AG (2019) Bond 110.60 663,600.00
+0.322
0,6% OMV AG (2018) Bond 100.60 452,700.00
-0.010
0,5% Unilever N.V. (2022) Bond 100.32 401,120.00
+0.030
Pfizer Inc. Stock 26.32 311,820.00
+1.779
NOVARTIS STK N Stock 64.49 301,113.10
+2.009
3% Bayer AG (2075) Bond 97.90 275,100.00
-0.153
3% Belgien, Königreich (2019) Bond 111.87 223,920.00
-0.143

DAX

more...
Chart
8,967.51
+2.452

TecDAX

more...
Chart
1,512.23
+1.833

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LB06GK3
LB06GK
VAR Landesbank Baden-Württemberg (2021)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/02/2016
DE000HSH5YD5
HSH5YD
VAR HSH Nordbank AG (2019)Admission
HSH Nordbank AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/02/2016
XS1365255907
A18XYW
VAR Goldman Sachs Group Inc. (2017)Admission
Goldman Sachs Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
12/02/2016
FR0013118684
A18X06
BPIFrance Finance (2021)Admission
BPIFrance Finance
Renell Wertpapierhandelsbank AG
Berlin Open Market
12/02/2016
DE000HLB7PT8
HLB7PT
4,5% Landesbank Hessen-Thüringen Girozentrale (2017)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/02/2016

MDAX

more...
Chart
17,924.03
+1.872

SDAX

more...
Chart
7,679.82
+1.095

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12374 $ -0.00133 $
-0.118
14/02/2016 23:50:00
EUR/GBP 0.77480 £ -0.00140 £
-0.180
14/02/2016 23:50:07
EUR/JPY 127.4850 ¥ +0.0800 ¥
+0.063
14/02/2016 23:50:06
EONIA -0.240 % -0.001 %
-0.418
12/02/2016 19:00:00
EURIBOR 3M -0.183 % -0.004 %
-2.235
12/02/2016 11:20:00
Gold (USD) 1,238.75 $ +16.90 $
+1.383
12/02/2016 00:00:00

EUR/USD

Chart
1.12374 $
-0.118

GOLD (USD)

Chart
1,221.85 $
End of Day (11/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.