Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,625% Vereinigte Staaten von Amerika (2018) Bond 99.58 4,978,900.00
-0.105
0,375% Kreditanstalt für Wiederaufbau (2030) Bond 101.26 1,014,300.00
-0.168
4,75% Norddeutsche Landesbank (2023) Bond 107.50 228,472.50
-0.555
0% Landesbank Hessen-Thüringen Girozentrale (2028) Bond 111.90 223,700.00
+0.359
3% HSBC Holdings PLC (2025) Bond 107.04 214,660.00
-0.391
2,75% ZF North America Capital Inc. (2023) Bond 106.86 213,961.00
-0.131
1% KBC Groep N.V. (2021) Bond 103.10 206,200.00
-0.068
10% European Investment Bank (2018) Bond 99.32 543,394.00
-0.221
Deka Immo. Global Mutual Fund 56.57 137,383.60
-0.071
3,75% Bayer AG (2074) Bond 102.75 128,478.50
+1.232

DAX

more...
Chart
10,544.44
-0.409

TecDAX

more...
Chart
1,725.47
+0.132

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000CD91VD4
CD91VD
3% Commerzbank AG (2018)Admission
Commerzbank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
AT0000A1H2B0
EB0E03
3% Erste Group Bank AG (2023)Admission
Erste Group Bank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
LU1138637225
A12FEH
S. E.A.Fds-S.E.A.As.Hi.Yi.Bd FdAdmission
n/a
Baader Bank AG
Berlin Open Market
30/08/2016
USK0479SAC28
A1ZP3P
3,75% A.P. Møller-Mærsk A/S (2024)Admission
A.P. Møller-Mærsk A/S
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/08/2016
DE000LB0Z0V6
LB0Z0V
VAR Landesbank Baden-Württemberg (2024)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/08/2016

MDAX

more...
Chart
21,518.14
-0.195

SDAX

more...
Chart
9,365.46
+0.067

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11715 $ -0.00162 $
-0.145
30/08/2016 07:00:00
EUR/GBP 0.85370 £ 0.00000 £
0.000
30/08/2016 07:00:07
EUR/JPY 114.1050 ¥ +0.1100 ¥
+0.096
30/08/2016 07:00:06
EONIA -0.343 % -0.002 %
-0.587
26/08/2016 19:00:00
EURIBOR 3M -0.298 % 0.000 %
0.000
26/08/2016 15:00:14
Gold (USD) 1,319.60 $ -5.84 $
-0.441
29/08/2016 00:00:00

EUR/USD

Chart
1.11715 $
-0.145

GOLD (USD)

Chart
1,325.44 $
End of Day (26/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.