Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 101.46 5,075,750.00
+0.114
0,25 % Bundesanleihe von 2017/27 Bond 99.86 4,996,250.00
+0.120
0 % Bundesanleihe von 2016/26 Bond 98.40 4,922,500.00
+0.100
2,15% Priceline Group Inc., The (2022) Bond 107.81 324,180.00
+0.009
1,75% NE Property Coöperatief U.A. (2024)Admission Bond 99.10 297,300.00
+0.010
VOLKSWAGEN Vorzüge Stock 170.11 243,476.70
+2.637
4,25% BayWa AG Bond 105.18 240,985.50
+0.010
1,9% BAIC Inalfa HK Invest.Co.Ltd. (2020) Bond 103.10 206,700.00
-0.242
1,5% Metro AG (2025) Bond 101.66 157,013.78
+0.059
BYD CO LTD-H Stock 8.47 105,024.72
+4.762

DAX

more...
Chart
13,167.54
+0.834

TecDAX

more...
Chart
2,583.89
+1.584

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A162A67
A162A6
1,085 % Hypothekenpfandbriefe Serie 556Resolution
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
21/11/2017
GB00BD2NCM38
A2DXZG
WAREHOUSE REIT PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/11/2017
CA74766R1091
A2H63U
Quantum Cobalt CorpAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/11/2017
DE0006946106
694610
Niiio Finance Group AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/11/2017
XS1724626699
n/a
AnleiheAdmission
n/a
Baader Bank AG
Berlin Open Market
21/11/2017

MDAX

more...
Chart
26,822.45
+0.959

SDAX

more...
Chart
11,820.74
+0.621

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17411 $ +0.00092 $
+0.078
21/11/2017 18:20:00
EUR/GBP 0.88710 £ +0.00040 £
+0.045
21/11/2017 18:20:07
EUR/JPY 132.0450 ¥ -0.0900 ¥
-0.068
21/11/2017 18:20:06
EONIA -0.359 % -0.001 %
-0.279
17/11/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
20/11/2017 15:00:07
Gold (USD) 1,282.79 $ -3.52 $
-0.274
21/11/2017 15:59:43

EUR/USD

Chart
1.17411 $
+0.078

GOLD (USD)

Chart
1,286.31 $
End of Day (20/11/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.