Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,125% Sixt SE (2022) Bond 101.03 190,829.00
+0.169
8,5% Sambia, Republik (2024) Bond 106.60 213,200.00
+0.094
3,15% General Motors Financial Co Inc (2020) Bond 102.00 153,000.00
+0.305
COMMERZBANK Stock 11.24 112,772.26
+3.499
Flossbach von Storch Mutual Fund 233.85 109,985.14
+0.279
3,125% Thyssen Krupp (2019) Bond 105.38 105,370.00
+0.019
4% SOFTBANK CORP (2029)Admission Bond 99.99 99,991.00
+0.132
2% BASF SE (2022) Bond 109.05 98,235.00
-0.220
Alpha Bank A.E. Stock 1.94 97,000.00
+5.149
DEUTSCHE LUFTHANSA AG Stock 22.76 91,115.00
+0.375

DAX

more...
Chart
12,605.98
+0.293

TecDAX

more...
Chart
2,388.08
-0.126

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013284205
A19PPU
1,375% Gecina S.A. (2028)Admission
Gecina S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/09/2017
DE000HLB5FW7
HLB5FW
1,5% Landesbank Hessen-Thüringen Girozentrale (2032)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2017
USU3827BAB37
A19PQJ
4,5% Goodman US Finance Three LLC (2037)Admission
Goodman US Finance Three LLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2017
USU3827BAA53
A19PQG
3,7% Goodman US Finance Three LLC (2028)Admission
Goodman US Finance Three LLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2017
XS1689535000
A19PPX
1,125% Nordea Bank ABAdmission
Nordea Bank AB
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/09/2017

MDAX

more...
Chart
25,531.09
+0.274

SDAX

more...
Chart
11,750.69
+0.197

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19028 $ +0.00060 $
+0.050
21/09/2017 14:00:00
EUR/GBP 0.88270 £ +0.00090 £
+0.102
21/09/2017 14:00:07
EUR/JPY 133.8750 ¥ +0.4500 ¥
+0.337
21/09/2017 14:00:06
EONIA -0.361 % +0.002 %
+0.551
19/09/2017 19:00:00
EURIBOR 3M -0.329 % +0.001 %
+0.303
20/09/2017 11:20:00
Gold (USD) 1,296.08 $ -16.00 $
-1.219
21/09/2017 11:29:35

EUR/USD

Chart
1.19028 $
+0.050

GOLD (USD)

Chart
1,312.08 $
End of Day (20/09/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.