Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
3,5% Unitymedia GmbH (2027) Bond 90.46 180,920.00
-1.406
VAR BMW Finance N.V. (2022)Admission Bond 100.45 100,411.50
+0.263
DAXEX Mutual Fund 78.00 99,840.00
-2.072
8% Heidelberger Druckmaschinen (2022) Bond 92.83 93,550.00
-0.886
FRANKFURTER AKTIENFONDS FÜR STIFTUNGEN A Mutual Fund 115.42 92,336.00
-0.138
adidas AG Stock 89.70 75,645.00
+3.103
BARRICK GOLD STK Stock 10.76 54,870.00
+8.032
Phoenix Solar AG Stock 3.15 47,253.30
-4.401
6,875% Kazkommerts International B.V. (2017) Bond 92.50 46,250.00
+1.314
4,75% Barclays Bank PLC Bond 90.00 45,400.00
0.000

DAX

more...
Chart
8,818.91
-2.200

TecDAX

more...
Chart
1,494.12
-2.313

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US9229087690
676773
Vanguard Total Stock Market Index FundAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/02/2016
DE000LB06FD0
LB06FD
1,7% Landesbank Baden-Württemberg (2022)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
DE000HLB2E65
HLB2E6
0,6% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
DE000HLB2E57
HLB2E5
1,2% Landesbank Hessen-Thüringen Girozentrale (2023)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
US45905UUZ55
A18XWV
VAR International Bank for Reconstruction and Development (2021)Admission
International Bank for Reconstruction and Development
Baader Bank AG
Berlin Open Market
11/02/2016

MDAX

more...
Chart
17,638.83
-2.584

SDAX

more...
Chart
7,641.16
-1.287

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13231 $ +0.00288 $
+0.255
11/02/2016 09:35:17
EUR/GBP 0.78300 £ +0.00560 £
+0.720
11/02/2016 09:35:28
EUR/JPY 126.6150 ¥ -1.3800 ¥
-1.078
11/02/2016 09:30:23
EONIA -0.237 % +0.005 %
+2.066
09/02/2016 18:56:00
EURIBOR 3M -0.171 % -0.002 %
-1.183
09/02/2016 11:20:00
Gold (USD) 1,183.11 $ -5.70 $
-0.479
10/02/2016 00:00:00

EUR/USD

Chart
1.13231 $
+0.255

GOLD (USD)

Chart
1,188.82 $
End of Day (09/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.