Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,625% Vereinigte Staaten von Amerika (2018) Bond 99.60 4,979,900.00
+0.018
1,25% UBS Group Funding (Jersey) Ltd. (2026)Admission Bond 100.33 401,518.00
+0.045
Vanguard Group Mutual Fund 179.40 369,000.00
-0.011
9% Argentinien, Republik Bond 133.00 366,867.00
-5.000
APPLE COMPUTER STKTrade Cancellations / Price Corrections Stock 95.12 318,023.67
-0.356
6,375% Goldman Sachs Group Inc. (2018) Bond 110.63 276,550.00
-0.009
2,1% Landesbank Baden-Württemberg (2021) Certificate 107.65 269,437.50
+0.102
2% Landesbank Baden-Württemberg (2017) Certificate 105.80 264,437.50
+0.066
3,75% Landesbank Baden-Württemberg (2021) Certificate 95.06 237,650.00
+0.126
6,5% Morgan Stanley (2018) Bond 115.04 230,080.00
+0.009

DAX

more...
Chart
10,657.64
+1.074

TecDAX

more...
Chart
1,738.86
+0.776

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USP3143NAW40
A1Z6P4
4,5% Corp.Nacion.del Cobre de Chile (2025)Admission
Corp.Nacion.del Cobre de Chile
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/08/2016
USG1315RAD38
A1GP09
5,75% BRASKEM FINANCE LTD (2021)Admission
BRASKEM FINANCE LTD
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/08/2016
US191216BY55
n/a
1,55% Coca-Cola Co., The (2021)Admission
Coca-Cola Co., The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2016
US191216BZ21
n/a
2,25% Coca-Cola Co., The (2026)Admission
Coca-Cola Co., The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2016
US89114QBN79
n/a
1,45% Toronto-Dominion Bank (2018)Admission
Toronto-Dominion Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2016

MDAX

more...
Chart
21,599.80
+0.379

SDAX

more...
Chart
9,355.69
-0.104

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11493 $ +0.00065 $
+0.058
31/08/2016 07:55:00
EUR/GBP 0.85140 £ -0.00060 £
-0.070
31/08/2016 07:55:07
EUR/JPY 114.8950 ¥ +0.1600 ¥
+0.139
31/08/2016 07:55:06
EONIA -0.345 % -0.002 %
-0.583
29/08/2016 19:00:00
EURIBOR 3M -0.297 % +0.001 %
+0.336
29/08/2016 15:00:13
Gold (USD) 1,320.20 $ +0.60 $
+0.045
30/08/2016 00:00:00

EUR/USD

Chart
1.11493 $
+0.058

GOLD (USD)

Chart
1,319.60 $
End of Day (29/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.