Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
AXA DEUTSCHLAND Mutual Fund 117.69 355,958.30
-0.051
iQ Power AG Stock 0.023 99,777.73
+4.546
Mastercard. Inc. Stock 57.82 98,294.00
+0.539
FRANK TE IN GLOBL TOT RT-AAC Mutual Fund 22.94 90,129.00
-0.520
PIONEER-EURO H.YLD A EO C Mutual Fund 92.79 63,561.15
+0.065
SEB CONCEPT BIOTECHNOLOGY Mutual Fund 88.78 55,957.12
-0.281
ISHARES S&P 500 UCITS ETF Mutual Fund 15.19 55,291.60
+0.066
cominvest Multi Asia Active P Mutual Fund 56.45 53,770.00
-0.195
MULTI OPPORTUNITIES II INHABER-ANTEILE O.N. Mutual Fund 229.36 50,925.60
+0.052
PETRO BRASIL ADR Stock 14.98 46,510.00
-0.465

DAX

more...
Chart
9,507.02
+0.295

TecDAX

more...
Chart
1,251.14
+0.233

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1102735179
A1ZNP2
5% Total Capital International SA (2020)Admission
Total Capital International SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
FR0012143451
n/a
0,875% UNEDIC (2022)Admission
UNEDIC
Baader Bank AG
Berlin Open Market
02/09/2014
XS1106884072
n/a
1,75% Neder Waterschapsbank (2019)Admission
Neder Waterschapsbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
CH0245865883
A1ZNBP
0,625% Westpac Securities NZ Ltd. [London Branch] (2020)Admission
Westpac Securities NZ Ltd. [London Branch]
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
DE000HSH4TA4
HSH4TA
0,6% HSH Nordbank AG (2017)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014

MDAX

more...
Chart
16,146.14
+0.282

SDAX

more...
Chart
7,005.64
+0.145

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.31254 € -0.00039 €
-0.030
02/09/2014 18:35:00
EUR/GBP 0.79630 € +0.00580 €
+0.734
02/09/2014 18:35:10
EUR/JPY 138.0550 € +1.0600 €
+0.774
02/09/2014 18:35:09
EONIA 0.101 % +0.105 %
+-2,625.002
29/08/2014 18:55:00
EURIBOR 3M 0.159 % -0.004 %
-2.454
01/09/2014 11:15:00
Gold (USD) 1,267.00 $ -19.50 $
-1.516
02/09/2014 16:20:00

EUR/USD

Chart
1.31254 €
-0.030

GOLD (USD)

Chart
1,286.50 $
End of Day (01/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.