Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
BASF SE Stock 78.38 70,542.00
+0.294
CENTRAL FUND OF CANADA LTD.- CL A Stock 10.26 20,766.24
+3.825
3,0154% WestLB AG (2016) Certificate 104.15 15,622.50
0.000
SAP STK Stock 56.27 14,214.95
-2.916
adidas AG Stock 75.30 11,933.24
-1.902
MULTIZINS-INVEST Mutual Fund 35.00 10,500.00
0.000
DB X-Trackers MSCI World Mutual Fund 31.05 10,358.70
+0.194
NOVO NORDISK STK Stock 31.62 9,484.50
+3.656
METZLER TORERO GLOB.PRO.A Mutual Fund 113.70 9,323.40
+1.973
VOLKSWAGEN Vorzüge Stock 193.75 9,106.60
+1.017

DAX

more...
Chart
9,298.05
-0.212

TecDAX

more...
Chart
1,188.58
+0.090

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0AK9
BHY0AK
var. % Hypothekenpfandbrief Serie 183
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
17/04/2014
CA05579F1062
A112BJ
BMO US High DividendAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/04/2014
CA05575H1064
A112BK
BMO China EquityAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/04/2014
CA05575R1047
A1W0TQ
BMO S+P/TSX Laddered Pref.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/04/2014
XS1060842975
n/a
Rumänien, Republik (2024)Admission
Rumänien, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
17/04/2014

MDAX

more...
Chart
16,001.23
+0.189

SDAX

more...
Chart
6,953.67
+0.083

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.38407 € +0.00255 €
+0.185
17/04/2014 09:30:00
EUR/GBP 0.82250 € 0.00000 €
0.000
17/04/2014 09:30:10
EUR/JPY 141.1850 € -0.0700 €
-0.050
17/04/2014 09:30:09
EONIA 0.207 % -0.002 %
-0.957
15/04/2014 19:00:00
EURIBOR 3M 0.327 % -0.001 %
-0.305
15/04/2014 11:15:00
Gold (USD) 1,301.50 $ +3.50 $
+0.270
16/04/2014 16:25:00

EUR/USD

Chart
1.38407 €
+0.185

GOLD (USD)

Chart
1,298.00 $
End of Day (15/04/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.