Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Alibaba Group Holding ADR Stock 71.62 228,768.31
0.000
SAP SE, Walldorf Stock 57.84 112,676.40
-2.659
adidas AG Stock 62.11 108,692.50
+0.534
Gerling Global Rentenfonds Mutual Fund 17.45 97,664.00
+0.115
SWISS RE AG Stock 63.56 95,340.00
+0.969
Carmignac Patrimoine Mutual Fund 605.31 90,969.00
+0.343
Flossbach von Storch Mutual Fund 195.92 74,592.20
+0.446
SOFTBANK Stock 62.50 67,230.00
+1.198
ISHARES S&P 500 UCITS ETF Mutual Fund 15.64 64,687.55
+0.773
HAUS-INVEST Mutual Fund 39.75 59,231.30
+0.126

DAX

more...
Chart
9,799.26
+0.012

TecDAX

more...
Chart
1,252.59
+0.233

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US89236TBU88
n/a
Toyota Motor Credit Corp. (2016)Admission
Toyota Motor Credit Corp.
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/09/2014
XS1113441080
n/a
2,125% Anleihe (2021)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/09/2014
USU0242AAA08
n/a
5,5% American Airlines Inc. (2019)Admission
American Airlines Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/09/2014
USC8888LBA73
n/a
2,25% Toronto-Dominion Bank (2019)Admission
Toronto-Dominion Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/09/2014
US48126HAC43
n/a
6,1% JPMorgan Chase & Co.Admission
JPMorgan Chase & Co.
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/09/2014

MDAX

more...
Chart
16,290.16
+0.250

SDAX

more...
Chart
7,003.32
-0.352

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.28646 € +0.00336 €
+0.262
22/09/2014 08:12:30
EUR/GBP 0.78710 € -0.00080 €
-0.102
22/09/2014 08:12:30
EUR/JPY 140.0450 € +0.1100 €
+0.079
22/09/2014 08:12:30
EONIA 0.007 % +0.004 %
+133.333
19/09/2014 19:00:00
EURIBOR 3M 0.083 % +0.001 %
+1.220
19/09/2014 11:15:00
Gold (USD) 1,219.75 $ -0.75 $
-0.061
19/09/2014 16:20:00

EUR/USD

Chart
1.28646 €
+0.262

GOLD (USD)

Chart
1,220.50 $
End of Day (18/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.