Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,625% Vereinigte Staaten von Amerika (2018) Bond 99.62 4,981,050.00
+0.025
3% Erste Capital Finance [Jersey] Tier 1 PC Bond 99.92 324,740.00
0.000
9,25% European Investment Bank (2024) Bond 99.20 842,825.00
+0.141
ROCHE HOLDING STK Stock 219.11 242,121.50
-1.661
7% Homann Holzwerkstoffe GmbH (2017) Bond 79.00 228,524.80
0.000
National Bank of Canada (2021) Bond 107.50 215,060.00
0.000
DEKA-DIVID.STRATEG.CF(A) Mutual Fund 154.00 210,774.88
+0.957
VAR MetLife Inc. Bond 101.02 232,270.40
+0.609
Nordrhein-Westfalen, Land (2023) Bond 103.67 207,400.00
-0.010
5,25% Play Finance 2 SA (2019) Bond 102.63 207,000.00
0.000

DAX

more...
Chart
10,592.69
-0.609

TecDAX

more...
Chart
1,727.43
-0.657

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US9128282C37
A1VQVK
0,75% Vereinigte Staaten von Amerika (2018)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/09/2016
US9128282D10
A1VQVM
1,375% Vereinigte Staaten von Amerika (2023)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/09/2016
FI4000219787
n/a
Finnland, Republik (2023)Admission
Finnland, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/09/2016
DE000A185QC1
A185QC
0% Anleihe (2021)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/09/2016
XS1485608118
n/a
1,25% Citycon Treasury B.V. (2026)Admission
Citycon Treasury B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/09/2016

MDAX

more...
Chart
21,396.96
-0.939

SDAX

more...
Chart
9,349.45
-0.067

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11494 $ -0.00070 $
-0.063
01/09/2016 07:30:00
EUR/GBP 0.84830 £ -0.00120 £
-0.141
01/09/2016 07:30:07
EUR/JPY 115.1350 ¥ -0.2600 ¥
-0.225
01/09/2016 07:30:06
EONIA -0.341 % +0.004 %
+1.159
30/08/2016 19:00:00
EURIBOR 3M -0.299 % -0.002 %
-0.673
30/08/2016 15:00:14
Gold (USD) 1,314.16 $ -6.04 $
-0.458
31/08/2016 00:00:00

EUR/USD

Chart
1.11494 $
-0.063

GOLD (USD)

Chart
1,320.20 $
End of Day (30/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.