Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 100.08 5,004,000.00
+0.160
0,5 % Bundesanleihe von 2018/28Listing Bond 99.44 4,972,000.00
+0.166
0,25 % Bundesanleihe von 2017/27 Bond 98.47 4,923,500.00
+0.158
1% Slowenien, Republik (2028)Admission Bond 100.08 200,160.00
-0.090
Morgan Advanced Materials PLC Stock 4.25 170,000.00
+5.774
3,619% OEVAG FIN Bond 99.45 127,247.00
-0.050
6% ProCredit Holding AG & Co.KGaA (2026)Admission Bond 113.24 113,240.00 n/a
1,25% DVB bank SE (2020) Bond 101.16 101,160.00
+0.099
1,25% DVB Bank (2021)Admission Bond 100.91 100,910.00
+0.119
VAR ALPHA GROUP JERSEY LTD Bond 61.00 100,650.00
+3.390

DAX

more...
Chart
13,329.16
+0.975

TecDAX

more...
Chart
2,656.71
+0.129

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LFA1545
LFA154
0,75% LfA Förderbank Bayern (2026)Admission
LfA Förderbank Bayern
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US045167EF60
A19UYX
2,25% Asian Development Bank (2021)Admission
Asian Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US045167EG44
A19UYY
2,75% Asian Development Bank (2028)Admission
Asian Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US500769HR85
A2GSRT
2,375% Kreditanstalt für Wiederaufbau (2022)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
16/01/2018
DE000NLB2TD7
NLB2TD
0,75% Norddeutsche Landesbank (2028)Admission
Norddeutsche Landesbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018

MDAX

more...
Chart
26,985.19
+0.681

SDAX

more...
Chart
12,367.46
+0.329

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22301 $ -0.00364 $
-0.297
16/01/2018 14:15:00
EUR/GBP 0.88870 £ -0.00040 £
-0.045
16/01/2018 14:15:07
EUR/JPY 135.4150 ¥ -0.1700 ¥
-0.125
16/01/2018 14:15:06
EONIA -0.359 % +0.001 %
+0.278
12/01/2018 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
15/01/2018 11:20:00
Gold (USD) 1,334.15 $ -6.77 $
-0.505
16/01/2018 11:29:40

EUR/USD

Chart
1.22301 $
-0.297

GOLD (USD)

Chart
1,340.91 $
End of Day (15/01/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.