Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
7,82% Argentinien, Republik (2033) Bond 127.00 12,700,000.00
4.227
1,75 % Bundesanleihe von 2014/24 Bond 113.18 5,658,750.00
-0.062
1,5% Bundesanleihe von 2014/24 Bond 110.91 5,545,500.00
-0.072
1% Bundesanleihe von 2014/24 Bond 106.26 5,313,000.00
-0.066
Thyssen Krupp (2025)Admission Bond 99.70 335,953.90
0.010
5,95% Alcoa Inc. (2037) Bond 107.75 280,150.00
1.012
3,0154% WestLB AG (2015) Certificate 102.40 204,800.00
0.000
M+G Inv Fds Mutual Fund 18.11 199,662.75
0.670
11,375% Prudential PLC (2039) Bond 133.15 133,150.00
0.642
7,25% GPB Eurobond Finance PLC (2019) Bond 89.28 181,700.00
0.140

DAX

more...
Chart
11,366.38
+0.763

TecDAX

more...
Chart
1,567.56
-0.003

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US48203RAJ32
A1ZXY9
4,35% Juniper Networks Inc. (2025)Admission
Juniper Networks Inc.
Baader Bank AG
Berlin Open Market
04/03/2015
XS1196862889
HLB1WE
Landesbank Hessen-Thüringen Girozentrale (2020)Admission
Landesbank Hessen-Thüringen Girozentrale
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/03/2015
FI4000148630
n/a
Finnland, Republik (2031)Admission
Finnland, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/03/2015
US48203RAH75
A1ZXY8
3,3% Juniper Networks Inc. (2020)Admission
Juniper Networks Inc.
Baader Bank AG
Berlin Open Market
04/03/2015
XS1198677897
n/a
1,25% Bank of Ireland [The Governor and Company of the] (2020)Admission
Bank of Ireland [The Governor and Company of the]
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/03/2015

MDAX

more...
Chart
19,925.21
+0.209

SDAX

more...
Chart
8,031.05
-0.520

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10776 € -0.00965 €
-0.864
04/03/2015 17:40:00
EUR/GBP 0.72560 € -0.00180 €
-0.247
04/03/2015 17:40:22
EUR/JPY 132.6250 € -1.1100 €
-0.830
04/03/2015 17:40:19
EONIA -0.055 % -0.119 %
-185.937
02/03/2015 19:00:00
EURIBOR 3M 0.038 % -0.001 %
-2.564
03/03/2015 11:15:00
Gold (USD) 1,199.50 $ -13.25 $
-1.093
04/03/2015 16:20:01

EUR/USD

Chart
1.10776 €
-0.864

GOLD (USD)

Chart
1,212.75 $
End of Day (03/03/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.