Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
VAR John Deere Bank SA (2022) Bond 100.40 1,003,820.00
-0.030
1,5% Magna International Inc. (2027) Bond 103.36 620,880.00
-0.155
4,25% BayWa AG Bond 106.11 250,477.36
+0.057
8% Heidelberger Druckmaschinen (2022) Bond 106.47 213,090.00
+0.019
Vontobel Financial Products Certificate 1,517.70 207,676.56
+1.986
8,75% Metalcorp Group B.V. (2018) Bond 101.91 204,210.00
0.000
5,25% CMA CGM (2025) Bond 99.11 198,965.00
-0.191
SPDR Bloomberg Barclays High Yield Bond ETF Mutual Fund 31.38 191,695.50
+0.577
iShares US Preferred Stock ETF Mutual Fund 32.73 184,303.00
+0.153
VOLKSWAGEN Vorzüge Stock 170.00 154,698.50
-0.428

DAX

more...
Chart
13,183.53
+0.456

TecDAX

more...
Chart
2,517.25
+0.346

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US153527AM88
A19TV6
5,125% Anleihe (2028)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/12/2017
US06368BGS16
A19TWG
3,803% Bank of Montreal (2032)Admission
Bank of Montreal
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/12/2017
USU0452AAD91
n/a
4,875% Anleihe (2027)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/12/2017
XS1735830520
n/a
5,25% Anleihe (2023)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/12/2017
USU0944DAB39
n/a
8,125% Anleihe (2021)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
12/12/2017

MDAX

more...
Chart
26,283.47
+0.647

SDAX

more...
Chart
11,731.10
-0.045

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17569 $ +0.00163 $
+0.139
13/12/2017 04:25:00
EUR/GBP 0.88190 £ +0.00020 £
+0.023
13/12/2017 04:25:07
EUR/JPY 133.1650 ¥ -0.1500 ¥
-0.113
13/12/2017 04:25:06
EONIA -0.330 % -0.001 %
-0.304
11/12/2017 19:00:00
EURIBOR 3M -0.327 % -0.001 %
-0.307
11/12/2017 15:00:07
Gold (USD) 1,240.55 $ -7.01 $
-0.562
12/12/2017 15:59:48

EUR/USD

Chart
1.17569 $
+0.139

GOLD (USD)

Chart
1,247.56 $
End of Day (11/12/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.