Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
FLOSSBACH VON STORCH - MULTIPLE OPPORTUNITIES II R Mutual Fund 104.71 211,080.00
-0.993
THREADN.INV.-EU.S.C.T.A1 Mutual Fund 5.73 118,809.14
-2.051
Frankfurter Aktienfonds für Stiftungen Mutual Fund 97.40 117,264.00
-1.626
ALL.STRATEGIEFDS BALANCE Mutual Fund 70.05 107,272.50
-1.463
VOLKSWAGEN STK Stock 169.60 84,800.00
-2.304
2,25% WestLB AG (2015) Certificate 100.90 80,720.00
0.000
APPLE COMPUTER STK Stock 71.14 76,301.85
-1.030
SIEMENS STK Stock 89.78 66,935.31
-3.421
BAYER AG Stock 95.56 63,342.22
-3.279
2,5% WestLB AG (2016) Certificate 101.60 60,930.00
+0.099

DAX

more...
Chart
9,210.08
-2.098

TecDAX

more...
Chart
1,188.21
-2.455

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US105756BW95
A1ZMNR
5% Brasilien, Föderative Republik (2045)Admission
Brasilien, Föderative Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
AU3CB0221232
A1ZJKP
4,25% British Columbia, Provinz (2024)Admission
British Columbia, Provinz
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
US26885BAA89
A1ZMX7
4% EQT Midstream Partners L.P. (2024)Admission
EQT Midstream Partners L.P.
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
USG5315BAA55
A1ZMVG
7,875% Anleihe (2021)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014
USU2339CBL10
A1ZMRA
1,375% Daimler Finance North America LLC (2017)Admission
Daimler Finance North America LLC
Renell Wertpapierhandelsbank AG
Berlin Open Market
01/08/2014

MDAX

more...
Chart
15,616.35
-1.104

SDAX

more...
Chart
6,917.32
-1.729

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.34278 € n/a n/a 01/08/2014 22:55:00
EUR/GBP 0.79780 € n/a n/a 01/08/2014 22:55:10
EUR/JPY 137.7250 € n/a n/a 01/08/2014 22:55:09
EONIA 0.177 % +0.142 %
+405.714
31/07/2014 19:00:00
EURIBOR 3M 0.209 % 0.000 %
0.000
31/07/2014 11:15:00
Gold (USD) 1,291.25 $ +6.00 $
+0.467
01/08/2014 16:25:00

EUR/USD

Chart
1.34278 €
0.000

GOLD (USD)

Chart
1,285.25 $
End of Day (31/07/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.