Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Ishares USD Corp. Mutual Fund 92.12 104,200.90
+0.381
UZIN UTZ STK Stock 26.81 78,000.00
-1.903
Adler Modemärkte AG Stock 12.22 49,491.00
+1.706
Ethna Global Dynamisch Mutual Fund 74.00 37,000.00
+0.230
TRANSOCEAN SEDCO STK Stock 18.36 36,720.00
-7.132
HSBC GIF-HGIF TURK EQ-AC Mutual Fund 26.86 27,030.00
+1.974
Hugo Boss AG Stock 106.80 26,914.58
+1.957
Deutsche Telekom Stock 13.54 25,091.56
+0.483
MULTIZINS-INVEST Mutual Fund 34.98 21,096.00
-0.057
SEB IMMOINVEST Mutual Fund 23.30 20,247.70
-0.427

DAX

more...
Chart
9,960.71
+0.455

TecDAX

more...
Chart
1,344.07
+0.148

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US912828RH57
A1GVWZ
1,375% US TREASURY N/B (2018)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
27/11/2014
XS1147506627
n/a
6,75% European Investment Bank (2017)Admission
European Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/11/2014
US912828RY80
A1GYKR
1,375% US TREASURY N/B (2018)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
27/11/2014
US2792381095
A1W3R0
Ecrypt Technologies Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/11/2014
XS1147738089
n/a
6,75% International Bank for Reconstruction and Development (2017)Admission
International Bank for Reconstruction and Development
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/11/2014

MDAX

more...
Chart
17,037.41
+0.026

SDAX

more...
Chart
7,017.28
-0.095

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.24745 € -0.00332 €
-0.265
27/11/2014 12:25:00
EUR/GBP 0.79180 € -0.00010 €
-0.013
27/11/2014 12:25:21
EUR/JPY 146.5650 € -0.6800 €
-0.462
27/11/2014 12:25:19
EONIA 0.017 % +0.023 %
+383.333
25/11/2014 19:00:00
EURIBOR 3M 0.082 % +0.001 %
+1.235
26/11/2014 11:15:00
Gold (USD) 1,196.50 $ -1.00 $
-0.084
27/11/2014 11:55:00

EUR/USD

Chart
1.24745 €
-0.265

GOLD (USD)

Chart
1,197.50 $
End of Day (26/11/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.