Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
PFI SETF Mutual Fund 89.49 374,496.60
-0.412
APPLE COMPUTER STK Stock 105.36 126,542.07
+0.949
DWS INVEST EUROPEAN EQUITIES LC Mutual Fund 162.86 85,446.40
-0.288
NOVO NORDISK STK Stock 39.78 85,231.78
-1.754
iShares IBoxx 1 Mutual Fund 118.14 76,791.00
+0.348
Alibaba Group Holding ADR Stock 80.26 75,896.68
+1.185
BARRICK GOLD STK Stock 11.03 71,950.20
+1.659
ROYAL DUTCH Shell A Stock 27.21 69,792.03
-1.698
AMAZON COM STK Stock 313.32 66,434.10
+18.234
HAUS-INVEST Mutual Fund 40.80 61,350.00
-0.122

DAX

more...
Chart
10,694.32
-0.406

TecDAX

more...
Chart
1,496.59
+0.577

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000NLB8FV5
NLB8FV
0,09% Norddeutsche Landesbank (2018)Admission
Norddeutsche Landesbank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/01/2015
XS1179936551
A1ZVKF
0,625% AIB Mortgage Bank (2022)Admission
AIB Mortgage Bank
Baader Bank AG
Berlin Open Market
30/01/2015
USC10602AU14
A1HEXV
4,25% Bombardier Inc. (2016)Admission
Bombardier Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/01/2015
FR0012497451
A1ZVMJ
0,125% Caisse Cent Credit immob (2020)Admission
Caisse Cent Credit immob
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/01/2015
XS1180651587
n/a
Achmea Hypotheekbank N.V.Admission
Achmea Hypotheekbank N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/01/2015

MDAX

more...
Chart
18,594.14
-0.318

SDAX

more...
Chart
7,652.23
+0.863

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13050 € -0.00172 €
-0.152
30/01/2015 21:55:00
EUR/GBP 0.75070 € -0.00070 €
-0.093
30/01/2015 21:55:21
EUR/JPY 132.7050 € -1.2700 €
-0.948
30/01/2015 21:55:19
EONIA 0.086 % +0.114 %
+407.143
30/01/2015 19:00:00
EURIBOR 3M 0.054 % +0.002 %
+3.846
30/01/2015 11:15:00
Gold (USD) 1,260.25 $ -8.50 $
-0.670
30/01/2015 16:25:00

EUR/USD

Chart
1.13050 €
-0.152

GOLD (USD)

Chart
1,268.75 $
End of Day (29/01/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.