Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Matador Partner Group AG Stock 2.40 96,000.00
-2.637
PFI SETF Mutual Fund 75.42 94,946.80
+0.399
ARAMEA RENDITE PLUS Mutual Fund 182.61 88,167.16
-0.071
Akzo Nobel N.V. Stock 55.46 69,935.06
+2.533
DMG MORI SEIKI AG Stock 26.62 58,518.00
+1.102
YY Inc. Stock 57.22 57,220.00
+3.999
iQ Power AGAdmission Stock 0.024 54,319.22
0.000
C-QUADRAT TOTAL RTN BOND-T Mutual Fund 160.67 48,882.00
+0.318
COMMERZBANK Stock 11.40 38,335.30
+2.565
VOLKSWAGEN STK Stock 180.00 29,700.00
-0.777

DAX

more...
Chart
9,644.01
-1.532

TecDAX

more...
Chart
1,253.64
-1.426

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000RLP0587
RLP058
0,163% Rheinland-Pfalz, Land (2016)Admission
Rheinland-Pfalz, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/07/2014
XS1028948716
n/a
8,25% Anleihe (2019)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/07/2014
US75886AAQ13
A1VGDE
5% Regency En.Prtn.L.P./Fin.Corp (2022)Admission
Regency En.Prtn.L.P./Fin.Corp
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/07/2014
FR0012059202
A1ZMME
1,75% Gecina S.A. (2021)Admission
Gecina S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/07/2014
DE000NLB8C85
NLB8C8
1,875% Norddeutsche Landesbank (2024)Admission
Norddeutsche Landesbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/07/2014

MDAX

more...
Chart
16,303.06
-1.258

SDAX

more...
Chart
7,275.45
-0.815

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.34300 € n/a n/a 25/07/2014 22:55:00
EUR/GBP 0.79110 € n/a n/a 25/07/2014 22:55:10
EUR/JPY 136.7850 € n/a n/a 25/07/2014 22:55:09
EONIA 0.042 % -0.005 %
-10.638
24/07/2014 18:55:00
EURIBOR 3M 0.209 % +0.001 %
+0.481
24/07/2014 11:15:00
Gold (USD) 1,294.75 $ +2.00 $
+0.155
25/07/2014 16:25:00

EUR/USD

Chart
1.34300 €
0.000

GOLD (USD)

Chart
1,292.75 $
End of Day (24/07/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.