Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.94 5,142,000.00
+0.284
0,25 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 99.24 4,957,000.00
+0.331
0 % Bundesanleihe von 2016/26 Bond 97.73 4,880,500.00
+0.313
0,95% IBM CORP (2025)Admission Bond 100.01 500,050.00
+0.281
0,8% HSH Nordbank AG (2020) Bond 96.49 328,066.00
+0.073
1,375% Apple Inc. (2029)Admission Bond 100.08 200,160.00
+0.573
3,17% HSH Nordbank AG (2026) Bond 98.51 197,020.00
+0.183
6,5% Banco de Sabadell S.A.Admission Bond 97.05 194,100.00
-1.602
1,375% Thyssen Krupp (2022) Bond 98.76 189,456.20
+0.142
2,625% AT&T Inc. (2022) Bond 98.37 196,760.00
+0.462

DAX

more...
Chart
12,602.18
-0.155

TecDAX

more...
Chart
2,275.43
-0.021

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US437076BQ44
A19JC9
1,8% Home Depot Inc., The (2020)Admission
Home Depot Inc., The
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623355457
A19JCP
NN Group N.V. (2027)Admission
NN Group N.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
US437076BS00
A19JDA
3,9% Home Depot Inc., The (2047)Admission
Home Depot Inc., The
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623615546
A19JCL
1,5% Global Switch Holdings (2024)Admission
Global Switch Holdings
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623616783
A19JCM
2,25% Global Switch Holdings (2027)Admission
Global Switch Holdings
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017

MDAX

more...
Chart
25,208.33
+0.383

SDAX

more...
Chart
11,103.00
+0.016

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11663 $ -0.00116 $
-0.104
29/05/2017 03:50:00
EUR/GBP 0.87110 £ -0.00170 £
-0.195
29/05/2017 03:50:07
EUR/JPY 124.3750 ¥ -0.0400 ¥
-0.032
29/05/2017 03:50:06
EONIA -0.359 % +0.006 %
+1.644
26/05/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
26/05/2017 15:00:10
Gold (USD) 1,266.59 $ +9.82 $
+0.781
26/05/2017 15:59:59

EUR/USD

Chart
1.11663 $
-0.104

GOLD (USD)

Chart
1,256.76 $
End of Day (25/05/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.