Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,125% Johnson & Johnson (2017) Bond 100.00 300,000.00
-0.090
2,125% Deutsche Telekom Finance (2021) Bond 106.51 212,999.00
+0.452
7,5% Hapag-Lloyd (2019) Bond 104.01 208,499.00
-0.010
European Investment Bank (2021) Bond 52.18 797,591.00
+0.714
1,5% HSH Nordbank AG (2018) Bond 101.71 152,565.00
+0.049
5,25% Württembergische Lebensversicherung AG (2044) Bond 105.71 105,920.00
-0.292
Ishares J.P Morgan DL EMB. UC.ETF Mutual Fund 95.74 101,553.70
+0.483
Frankfurter Aktienfonds für Stiftungen Mutual Fund 112.66 92,493.86
-0.521
0,621% Deutsche Pfandbriefbank AG (2016) Bond 99.15 79,320.00
+0.141
2% HSH Nordbank AG (2019) Bond 101.56 77,185.60
+0.039

DAX

more...
Chart
10,120.22
-1.915

TecDAX

more...
Chart
1,696.35
-1.273

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1285867419
A1Z53R
SpareBank 1 Boligkreditt AS (2022)Admission
SpareBank 1 Boligkreditt AS
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/09/2015
ES0413900384
A1Z55S
0,75% Banco Santander (2022)Admission
Banco Santander
Baader Bank AG
Berlin Open Market
04/09/2015
FR0012939882
n/a
3,125% Caisse Francaise de Financement Local (2025)Admission
Caisse Francaise de Financement Local
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/09/2015
XS1288327775
A1Z6CH
0% National Bank of Canada (2017)Admission
National Bank of Canada
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/09/2015
XS1287843905
n/a
Royal Bank of Canada (2020)Admission
Royal Bank of Canada
Renell Wertpapierhandelsbank AG
Berlin Open Market
04/09/2015

MDAX

more...
Chart
19,416.60
-1.838

SDAX

more...
Chart
8,621.34
-1.346

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11369 $ +0.00129 $
+0.116
04/09/2015 12:15:00
EUR/GBP 0.73120 £ +0.00190 £
+0.261
04/09/2015 12:15:08
EUR/JPY 132.6250 ¥ -0.9600 ¥
-0.719
04/09/2015 12:15:07
EONIA -0.125 % 0.000 %
0.000
02/09/2015 19:00:00
EURIBOR 3M -0.033 % 0.000 %
0.000
03/09/2015 11:15:00
Gold (USD) 1,125.00 $ -3.00 $
-0.266
04/09/2015 11:45:00

EUR/USD

Chart
1.11369 $
+0.116

GOLD (USD)

Chart
1,128.00 $
End of Day (03/09/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.