Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 101.30 5,056,000.00
+0.095
0,25 % Bundesanleihe von 2017/27 Bond 99.69 4,976,500.00
+0.084
0 % Bundesanleihe von 2016/26 Bond 98.25 4,904,500.00
+0.216
3,75% Air France-KLM (2022) Bond 107.68 645,975.00
+0.014
4,25% BayWa AG Bond 105.24 328,136.90
+0.257
3,25% Eurofins Scientific S.E.Admission Bond 100.39 301,540.00
0.000
6,75% Hapag-Lloyd (2022) Bond 107.96 216,170.00
+0.093
ACATIS IFK VALUE RENTEN UI Mutual Fund 52.72 162,233.50
+0.457
1,625% BASF SE (2037)Admission Bond 98.52 147,150.00
+0.071
PFI SETF Mutual Fund 85.67 120,288.00
-0.580

DAX

more...
Chart
12,993.73
-0.410

TecDAX

more...
Chart
2,512.37
+0.245

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
KYG9T43R1023
A2H7AY
Yixin Group Ltd.Admission
n/a
TRADEGATE AG
Berlin Open Market
17/11/2017
CA53116A1075
A2DHMB
Libbey IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/11/2017
CA00782P1080
A2AQ6C
Advantage Lithium CorpAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/11/2017
CA13172D1069
A0RB5T
Calyx Bio-Ventures IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/11/2017
CA6525081023
A0MVHH
Newstrike Resources LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/11/2017

MDAX

more...
Chart
26,440.92
-0.085

SDAX

more...
Chart
11,710.21
-0.213

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17870 $ +0.00190 $
+0.161
17/11/2017 22:55:00
EUR/GBP 0.89190 £ -0.00010 £
-0.011
17/11/2017 22:55:07
EUR/JPY 132.2150 ¥ -0.8000 ¥
-0.601
17/11/2017 22:55:06
EONIA -0.359 % -0.001 %
-0.279
17/11/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
17/11/2017 15:00:08
Gold (USD) 1,285.40 $ +4.85 $
+0.379
17/11/2017 15:59:53

EUR/USD

Chart
1.17870 $
+0.161

GOLD (USD)

Chart
1,280.55 $
End of Day (16/11/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.