Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Listing Bond 100.61 5,030,500.00
+0.145
0,25 % Bundesanleihe von 2017/27 Bond 99.02 4,950,750.00
+0.142
0 % Bundesanleihe von 2016/26 Bond 97.61 4,880,500.00
+0.159
VAR Erste Group Bank AG Bond 114.20 457,606.00
+0.382
6% Prudential PLC Bond 100.99 403,940.00
+0.174
VAR TOTAL SA Bond 107.80 215,800.00
-0.093
3,875% Otto GmbH & Co. KG (2019) Bond 106.15 210,177.00
+0.236
6% Deutsche Bank AG Bond 103.58 207,060.00
+0.378
1,5% Fresenius Finance Ireland PLC (2024) Bond 103.08 206,820.00
+0.117
4,125% Europcar Groupe S.A. (2024)Admission Bond 101.46 203,080.00
+0.010

DAX

more...
Chart
13,017.05
+0.198

TecDAX

more...
Chart
2,492.26
+0.230

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
BE6299156735
n/a
Belfius Bank SA/NV (2024)Admission
Belfius Bank SA/NV
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2017
XS1706963284
A19RAG
0,2% Bank of Montreal (2023)Admission
Bank of Montreal
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2017
USY47606AF80
A19Q74
3% Kia Motors Corp. (2023)Admission
Kia Motors Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2017
USY47606AH47
A19Q76
3,5% Kia Motors Corp. (2027)Admission
Kia Motors Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2017
DE000WBP0A20
WBP0A2
4,125% Anleihe (2027)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2017

MDAX

more...
Chart
26,109.02
+0.214

SDAX

more...
Chart
11,829.01
-0.236

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17394 $ -0.00413 $
-0.351
23/10/2017 15:20:00
EUR/GBP 0.89100 £ -0.00220 £
-0.246
23/10/2017 15:20:07
EUR/JPY 133.6350 ¥ -0.0900 ¥
-0.067
23/10/2017 15:20:06
EONIA -0.361 % -0.001 %
-0.278
20/10/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
20/10/2017 15:00:07
Gold (USD) 1,275.50 $ -6.60 $
-0.515
23/10/2017 11:29:37

EUR/USD

Chart
1.17394 $
-0.351

GOLD (USD)

Chart
1,282.10 $
End of Day (20/10/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.