Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 101.97 5,098,500.00
+0.076
0,25 % Bundesanleihe von 2017/27 Bond 100.34 5,017,000.00
+0.063
0 % Bundesanleihe von 2016/26 Bond 98.76 4,937,750.00
+0.041
1,398% MFinance France SA (2020) Bond 102.93 371,340.00
-0.010
4,25% BayWa AG Bond 106.42 257,306.40
+0.113
4,75% ABN AMRO Bank N.V. Bond 104.56 209,120.00
+0.345
3,5% Nordea Bank ABAdmission Bond 100.45 200,900.00
+0.180
0,25 % Landesschatzanweisung von 15/25 Bond 99.74 199,480.00
+0.175
1,25% Volkswagen Bank GmbH (2025)Admission Bond 99.69 140,562.50
+0.080
Tencent Holding Stock 44.45 140,041.31
+2.870

DAX

more...
Chart
13,170.22
+0.126

TecDAX

more...
Chart
2,500.91
-0.554

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USP989MJBN03
n/a
7% YPF Sociedad Anonima (2047)Admission
YPF Sociedad Anonima
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/12/2017
XS1734066811
n/a
3,125% PVH CORP. (2027)Admission
PVH CORP.
Baader Bank AG
Berlin Open Market
11/12/2017
USP989MJBM20
n/a
6,95% YPF Sociedad Anonima (2027)Admission
YPF Sociedad Anonima
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/12/2017
FR0011697051
n/a
1,75% Anleihe (2021)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
11/12/2017
US9128283L27
n/a
Vereinigte Staaten von Amerika (2020)Admission
Vereinigte Staaten von Amerika
Renell Wertpapierhandelsbank AG
Berlin Open Market
11/12/2017

MDAX

more...
Chart
26,123.21
-0.211

SDAX

more...
Chart
11,744.87
-0.317

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17919 $ +0.00198 $
+0.168
11/12/2017 12:20:00
EUR/GBP 0.88080 £ +0.00250 £
+0.285
11/12/2017 12:20:07
EUR/JPY 133.7550 ¥ +0.1700 ¥
+0.127
11/12/2017 12:20:06
EONIA -0.329 % -0.002 %
-0.612
08/12/2017 19:00:00
EURIBOR 3M -0.326 % -0.001 %
-0.308
08/12/2017 15:00:08
Gold (USD) 1,250.50 $ +0.60 $
+0.048
11/12/2017 11:30:00

EUR/USD

Chart
1.17919 $
+0.168

GOLD (USD)

Chart
1,249.90 $
End of Day (08/12/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.