Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 100.49 5,019,000.00
+0.020
0,25 % Bundesanleihe von 2017/27 Bond 98.85 4,937,000.00
+0.019
0 % Bundesanleihe von 2016/26 Bond 97.41 4,866,000.00
+0.020
VAR BNP Paribas (2020) Bond 100.74 302,349.00
+0.060
BYD CO LTD-H Stock 7.44 301,447.45
-4.124
STUFZ HSH Nordbank AG (2019) Bond 101.03 247,719.50
+0.010
2,5% Expedia Inc. (2022) Bond 106.30 212,900.00
+0.160
3,125% Oi European Group BV (2024) Bond 103.34 207,460.00
-0.395
Global X Lithium ETF Mutual Fund 31.00 173,800.93
-2.821
2% HSH Nordbank AG (2018) Bond 100.82 121,200.00
-0.010

DAX

more...
Chart
12,592.35
-0.061

TecDAX

more...
Chart
2,400.72
+0.526

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HLB5F61
HLB5F6
0,28% Landesbank Hessen-Thüringen Girozentrale (2022)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/09/2017
DE000HLB5FZ0
HLB5FZ
0,9% Landesbank Hessen-Thüringen Girozentrale (2026)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/09/2017
XS1690132847
A2BPGA
VAR Landesbank Baden-Württemberg (2021)Admission
Landesbank Baden-Württemberg
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/09/2017
CH0380011574
A19NGB
0,6% St. Gallen, Kanton (2037)Admission
St. Gallen, Kanton
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/09/2017
XS1649504096
A19K3N
7% International Finance Corporation (2027)Admission
International Finance Corporation
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/09/2017

MDAX

more...
Chart
25,619.06
+0.143

SDAX

more...
Chart
11,823.11
+0.298

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19453 $ +0.00044 $
+0.037
22/09/2017 22:20:00
EUR/GBP 0.88320 £ +0.00400 £
+0.455
22/09/2017 22:20:07
EUR/JPY 133.8650 ¥ -0.4600 ¥
-0.342
22/09/2017 22:20:06
EONIA -0.366 % -0.006 %
-1.667
21/09/2017 19:00:00
EURIBOR 3M -0.330 % -0.001 %
-0.304
21/09/2017 15:00:09
Gold (USD) 1,295.50 $ +2.83 $
+0.219
22/09/2017 15:59:56

EUR/USD

Chart
1.19453 $
+0.037

GOLD (USD)

Chart
1,292.67 $
End of Day (21/09/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.