Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 99.08 9,887,100.00
+0.561
0,5 % Bundesanleihe von 2018/28Listing Bond 98.54 4,916,000.00
+0.514
0,25 % Bundesanleihe von 2017/27 Bond 97.49 4,865,500.00
+0.471
DASSAULT SYSTEM STK Stock 103.50 258,750.00
+1.272
1,75% Covestro AG (2024) Bond 105.78 254,481.80
-0.028
iShares III PLC - iShares Mutual Fund 109.99 241,912.00
+0.027
4,125% Air France-KLM (2021) Bond 108.15 216,300.00
0.000
1,25% Deutsche Bank AG (2021) Bond 101.81 203,620.00
+0.085
0,45% Spanien, Königreich (2022) Bond 100.10 150,266.50
+0.013
1,5% Sixt SE (2024)Admission Bond 98.90 148,245.00
+0.040

DAX

more...
Chart
12,483.79
+0.176

TecDAX

more...
Chart
2,602.71
+0.753

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USU86759AG98
A19UU4
5,875% Sunoco L.P./Sunoco Fin. Corp. (2023)Admission
Sunoco L.P./Sunoco Fin. Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/02/2018
USU86759AE41
A19UU0
4,875% Sunoco L.P./Sunoco Fin. Corp. (2023)Admission
Sunoco L.P./Sunoco Fin. Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/02/2018
USU86759AF16
A19UU2
5,5% Sunoco L.P./Sunoco Fin. Corp. (2026)Admission
Sunoco L.P./Sunoco Fin. Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/02/2018
DE000A1680S7
A1680S
1% Bremen, Freie Hansestadt (2028)Admission
Bremen, Freie Hansestadt
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/02/2018
DE000A2G8VA5
A2G8VA
1,375% NRW Städteanleihe (2028)Admission
NRW Städteanleihe
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/02/2018

MDAX

more...
Chart
26,335.04
+0.102

SDAX

more...
Chart
12,097.89
-0.273

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22846 $ -0.00125 $
-0.102
26/02/2018 00:40:00
EUR/GBP 0.87950 £ -0.00060 £
-0.068
26/02/2018 00:40:07
EUR/JPY 131.5450 ¥ +0.1500 ¥
+0.114
26/02/2018 00:40:06
EONIA -0.368 % +0.001 %
+0.271
23/02/2018 19:00:00
EURIBOR 3M -0.328 % 0.000 %
0.000
23/02/2018 15:00:07
Gold (USD) 1,328.42 $ +1.02 $
+0.077
23/02/2018 15:59:41

EUR/USD

Chart
1.22846 $
-0.102

GOLD (USD)

Chart
1,327.40 $
End of Day (22/02/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.