Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
MEAG EUROBALANCE Mutual Fund 53.01 160,779.33
0.000
PFI SETF Mutual Fund 81.22 93,403.00
+0.420
AMER INTL GROUP STK Stock 44.05 89,421.50
+1.381
MEAG EUROERTRAG Mutual Fund 66.22 66,220.00
+0.501
IShares Silver Trust Mutual Fund 11.99 65,940.00
-4.766
M+G Inv Fds Mutual Fund 18.04 55,563.20
+1.064
Deka Immo. Global Mutual Fund 55.30 55,200.00
+1.264
Flossbach von Storch Mutual Fund 201.78 50,445.00
+0.538
2,5% WestLB AG (2015) Certificate 99.95 49,975.00
0.000
Willdan Group Inc. Stock 15.10 43,256.50
+4.138

DAX

more...
Chart
9,980.85
+0.060

TecDAX

more...
Chart
1,347.02
-0.250

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A11QET0
A11QET
0,65 % Landesschatzanweisung von 2014/22Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/11/2014
DE000A11QES2
A11QES
var. % Landesschatzanweisung von 2014/19Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/11/2014
US912810RH32
A1ZNDR
3,125% US TREASURY N/B (2044)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
28/11/2014
US912828RT95
A1GXNN
1,375% US TREASURY N/B (2018)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
28/11/2014
XS1147472549
A1SZ4X
Repsol International Finance B.V. (2026)Admission
Repsol International Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/11/2014

MDAX

more...
Chart
16,984.26
-0.543

SDAX

more...
Chart
7,072.23
+0.506

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.24463 € n/a n/a 28/11/2014 21:55:00
EUR/GBP 0.79600 € n/a n/a 28/11/2014 21:55:21
EUR/JPY 147.7450 € n/a n/a 28/11/2014 21:55:19
EONIA 0.029 % -0.017 %
-36.957
27/11/2014 19:00:00
EURIBOR 3M 0.082 % 0.000 %
0.000
27/11/2014 11:15:00
Gold (USD) 1,182.75 $ -12.00 $
-1.004
28/11/2014 16:25:00

EUR/USD

Chart
1.24463 €
0.000

GOLD (USD)

Chart
1,194.75 $
End of Day (27/11/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.