Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 100.02 5,004,000.00
+0.103
0,5 % Bundesanleihe von 2018/28Listing Bond 99.40 4,972,000.00
+0.124
0,25 % Bundesanleihe von 2017/27 Bond 98.41 4,923,500.00
+0.095
1,25% DVB Bank (2021)Admission Bond 100.92 1,110,150.00
+0.129
0,375% BMW Finance N.V. (2023)Admission Bond 98.98 822,488.50
-0.091
0,875% Deutsche Pfandbriefbank AG (2021) Bond 101.54 304,620.00
-0.039
VAR Goldman Sachs Group Inc. (2023) Bond 100.60 201,360.00
-0.040
1% Slowenien, Republik (2028)Admission Bond 100.08 200,160.00
-0.090
Morgan Advanced Materials PLC Stock 4.12 170,000.00
+2.489
DRONE DELIVERY CANADA CORPAdmission Stock 1.27 129,646.64
+35.394

DAX

more...
Chart
13,246.33
+0.347

TecDAX

more...
Chart
2,651.62
-0.063

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LFA1545
LFA154
0,75% LfA Förderbank Bayern (2026)Admission
LfA Förderbank Bayern
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US045167EF60
A19UYX
2,25% Asian Development Bank (2021)Admission
Asian Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US045167EG44
A19UYY
2,75% Asian Development Bank (2028)Admission
Asian Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018
US500769HR85
A2GSRT
2,375% Kreditanstalt für Wiederaufbau (2022)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
16/01/2018
DE000NLB2TD7
NLB2TD
0,75% Norddeutsche Landesbank (2028)Admission
Norddeutsche Landesbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2018

MDAX

more...
Chart
27,016.19
+0.796

SDAX

more...
Chart
12,377.76
+0.413

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.23020 $ +0.00453 $
+0.370
17/01/2018 02:05:00
EUR/GBP 0.89020 £ +0.00140 £
+0.158
17/01/2018 02:05:07
EUR/JPY 135.7450 ¥ +0.3100 ¥
+0.229
17/01/2018 02:05:06
EONIA -0.369 % -0.010 %
-2.786
15/01/2018 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
15/01/2018 15:00:08
Gold (USD) 1,332.90 $ -8.01 $
-0.597
16/01/2018 15:59:55

EUR/USD

Chart
1.23020 $
+0.370

GOLD (USD)

Chart
1,340.91 $
End of Day (15/01/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.