Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
ROBECO EUROP.HGH YLD DHEO Mutual Fund 181.52 217,910.75
+0.204
Emergent Biosolutions Inc. Stock 17.55 95,342.50
+1.798
DWS INTER GENUSS Mutual Fund 40.98 82,400.00
+0.196
APPLE COMPUTER STK Stock 75.96 79,034.30
+1.510
Borussia Dortmund Stock 4.89 73,505.00
+0.246
adidas AG Stock 60.18 60,179.00
-0.298
BASF SE Stock 76.37 57,240.46
-0.222
Mobileye N.V.Admission Stock 27.17 57,078.50
+8.660
COMSTAGE ETF EURO STOXX 50 Mutual Fund 58.76 53,932.45
-0.119
Talanx AG Stock 26.32 50,012.75
-0.754

DAX

more...
Chart
9,314.57
-0.211

TecDAX

more...
Chart
1,222.63
-0.130

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0001137479
113747
0 % Bundesschatzanweisungen von 2014/16Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
20/08/2014
US14912L6D80
A1ZNLS
1,25% CATERPILLAR FINANCIAL SE (2017)Admission
CATERPILLAR FINANCIAL SE
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/08/2014
US14912L6E63
A1ZNLY
2,75% CATERPILLAR FINANCIAL SE (2021)Admission
CATERPILLAR FINANCIAL SE
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/08/2014
XS1100379459
A11QYD
4,5% Kreditanstalt für Wiederaufbau (2020)Admission
Kreditanstalt für Wiederaufbau
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/08/2014
XS0831025431
A1G9TG
3,25% Cooperatieve Centrale Raiffeisen-Boerenleenbank BA/Netherlands (2015)Admission
Cooperatieve Centrale Raiffeisen-Boerenleenbank BA/Netherlands
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/08/2014

MDAX

more...
Chart
15,906.94
-0.398

SDAX

more...
Chart
6,991.53
-0.148

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.32638 € -0.00562 €
-0.422
20/08/2014 22:25:00
EUR/GBP 0.79910 € -0.00250 €
-0.312
20/08/2014 22:20:10
EUR/JPY 137.6350 € +0.5600 €
+0.409
20/08/2014 22:20:09
EONIA 0.005 % -0.001 %
-16.667
19/08/2014 18:55:00
EURIBOR 3M 0.191 % -0.005 %
-2.551
19/08/2014 11:15:00
Gold (USD) 1,295.00 $ -1.50 $
-0.116
20/08/2014 16:20:00

EUR/USD

Chart
1.32638 €
-0.422

GOLD (USD)

Chart
1,296.50 $
End of Day (19/08/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.