Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
3,1% Landesbank Baden-Württemberg (2018) Bond 104.75 603,360.00
+0.115
0,4% Landesbank Hessen-Thüringen Girozentrale (2021) Bond 97.65 585,900.00
+0.205
4,75% VERBUND-International Finance B.V. (2019) Bond 115.00 345,000.00
-0.113
FRESENIUS MEDI STK Stock 68.15 273,040.00
-0.059
LYXOR ETF DAX Mutual Fund 98.69 246,527.62
+0.223
8,25% GRENKELEASING AG (2021) Bond 99.90 200,000.00
0.000
Emission 1494 Bond 103.13 180,477.50
+0.126
Anavex Life Sciences Corp. Stock 1.49 126,650.00
+29.565
7,25% KTG Agrar AG (2019) Bond 99.51 114,733.00
0.000
5,125% Deutsche Lufthansa AG (2075)Admission Bond 102.09 102,090.40
+0.383

DAX

more...
Chart
10,259.46
-0.379

TecDAX

more...
Chart
1,706.98
+0.672

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A161T67
A161T6
0,29% Niedersachsen, Land (2020)Admission
Niedersachsen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/08/2015
CH0293026222
A1Z5PL
0,625% Pfandbrief Schweiz Hypo (2031)Admission
Pfandbrief Schweiz Hypo
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2015
DE000HLB2GQ4
HLB2GQ
1,1% Landesbank Hessen-Thüringen Girozentrale (2023)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2015
DE000HLB2GL5
HLB2GL
0,5% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/08/2015
XS1275474085
A1Z5BW
0,686% ING Bank N.V. (2017)Admission
ING Bank N.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/08/2015

MDAX

more...
Chart
19,678.46
+0.106

SDAX

more...
Chart
8,666.10
+0.788

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12311 $ +0.00450 $
+0.402
31/08/2015 21:40:00
EUR/GBP 0.73150 £ +0.00510 £
+0.702
31/08/2015 21:40:08
EUR/JPY 136.0950 ¥ +0.0900 ¥
+0.066
31/08/2015 21:40:07
EONIA -0.126 % +0.001 %
+0.787
28/08/2015 19:00:00
EURIBOR 3M -0.033 % 0.000 %
0.000
28/08/2015 11:15:00
Gold (USD) 1,135.00 $ +16.00 $
+1.430
28/08/2015 16:15:00

EUR/USD

Chart
1.12311 $
+0.402

GOLD (USD)

Chart
1,119.00 $
End of Day (27/08/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.