Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,25% Adidas AG (2021) Bond 104.30 455,385.40
+0.048
7% Deutsche Bank Capital Funding Trust VI Bond 72.80 234,836.50
+0.275
2% McDonald's Corp. (2023) Bond 111.00 222,000.00
-0.144
6% Gothaer Allg. Versicherung AG (2045) Bond 103.80 209,605.00
-1.162
PFI SETF Mutual Fund 89.52 205,850.00
-0.312
BARRICK GOLD STKTrade Cancellations / Price Corrections Stock 16.25 193,522.80
-2.927
VAR Bayer AG (2075) Bond 95.50 191,000.00
+0.526
5,25% Atradius Finance B.V. (2044) Bond 86.60 173,200.00
+1.625
Flossbach von Storch Mutual Fund 229.51 120,106.82
-0.464
COEUR D'ALENE STK Stock 11.95 118,858.19
-0.125

DAX

more...
Chart
10,529.59
-0.879

TecDAX

more...
Chart
1,717.76
-0.738

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HLB1C68
HLB1C6
0,125% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/08/2016
DE000HLB3N71
HLB3N7
0,25% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/08/2016
DE000HLB3PL4
HLB3PL
0,75% Landesbank Hessen-Thüringen Girozentrale (2026)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/08/2016
DE000HLB3PP5
HLB3PP
0,9% Landesbank Hessen-Thüringen Girozentrale (2023)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/08/2016
XS1482554075
A185JS
0,25% SpareBank 1 Boligkreditt AS (2026)Admission
SpareBank 1 Boligkreditt AS
Baader Bank AG
Berlin Open Market
25/08/2016

MDAX

more...
Chart
21,480.32
-0.799

SDAX

more...
Chart
9,324.73
-0.477

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12840 $ +0.00028 $
+0.025
25/08/2016 23:50:00
EUR/GBP 0.85550 £ 0.00000 £
0.000
25/08/2016 23:50:07
EUR/JPY 113.4650 ¥ +0.0300 ¥
+0.026
25/08/2016 23:50:06
EONIA -0.339 % +0.001 %
+0.294
24/08/2016 19:00:00
EURIBOR 3M -0.298 % 0.000 %
0.000
24/08/2016 15:00:12
Gold (USD) 1,325.30 $ -12.10 $
-0.905
25/08/2016 00:00:00

EUR/USD

Chart
1.12840 $
+0.025

GOLD (USD)

Chart
1,337.40 $
End of Day (24/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.