Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,75% Volkswagen Bank GmbH (2023) Bond 99.35 324,109.20
+0.101
4,625% Dic Asset AG (2019) Bond 104.15 268,636.00
-0.010
1,5% Sixt SE (2024)Admission Bond 98.92 221,436.05
+0.253
2,125% Vonovia Finance B.V. (2022) Bond 107.14 214,188.00
+0.148
2,95% Deutsche Post Finance (2022) Bond 111.47 212,824.80
+0.279
2% Goldman Sachs Group Inc. (2023) Bond 105.21 157,725.00
+0.048
0,625% Deutsche Telekom International Finance B.V. (2024) Bond 98.07 156,930.00
+0.163
ETFS DAX 2x Long GO UCITS ETF Mutual Fund 299.55 143,338.05
-1.545
VAR Porr AG Bond 111.66 141,337.20
-1.107
3,25% UBM Development AG (2022) Bond 103.15 123,383.50
-0.087

DAX

more...
Chart
12,393.93
-0.614

TecDAX

more...
Chart
2,585.35
-0.678

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2GSED9
A2GSED
0,125 % IHS Serie 189Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/02/2018
DE000A2GSEE7
A2GSEE
0,010 % IHS Serie 190Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/02/2018
US06684L1035
A14S55
Baozun SP ADRAdmission
n/a
Baader Bank AG
Berlin Open Market
22/02/2018
XS1782508508
n/a
ALD International S.A. (2021)Admission
ALD International S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/02/2018
FR0013320249
n/a
1,8% Mercialys (2026)Admission
Mercialys
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/02/2018

MDAX

more...
Chart
26,233.68
-0.147

SDAX

more...
Chart
12,103.58
-0.645

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.23292 $ +0.00434 $
+0.353
22/02/2018 15:55:00
EUR/GBP 0.88430 £ +0.00170 £
+0.193
22/02/2018 15:55:07
EUR/JPY 131.7750 ¥ -0.6000 ¥
-0.453
22/02/2018 15:55:06
EONIA -0.369 % -0.001 %
-0.272
20/02/2018 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
21/02/2018 15:00:07
Gold (USD) 1,323.54 $ -7.01 $
-0.527
22/02/2018 11:29:58

EUR/USD

Chart
1.23292 $
+0.353

GOLD (USD)

Chart
1,330.55 $
End of Day (21/02/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.