Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
Templeton Asian Smaller Companies Fund A Mutual Fund 48.65 14,595.00
-0.572
RW RENTENSTRATEGIE Mutual Fund 120.10 12,010.00
0.000
Fitbit Inc.Admission Stock 37.83 11,349.00
+2.883
2,4% Bayerische Landesbank (2017) Bond 103.80 10,380.00
0.000
SAMSUNG ELECTR STK A Stock 373.16 7,463.20
-1.395
TELEFONICA STK Stock 12.42 6,545.34
-0.161
DWS Aktienstrategie Mutual Fund 323.59 6,471.80
+0.653
LVMH STK Stock 152.00 6,080.00
-1.177
ACATIS CH.SEL.-AC.ELM KON Mutual Fund 119.39 5,969.50
+1.747
MEDIGENE STK N Stock 11.60 5,220.00
-0.770

DAX

more...
Chart
10,676.78
-1.964

TecDAX

more...
Chart
1,625.17
-1.570

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1255435379
A1Z3YD
VAR DH Europe Finance S.A. (2017)Admission
DH Europe Finance S.A.
Baader Bank AG
Berlin Open Market
08/07/2015
XS1250898100
A1Z3RX
4% China Life Insurance Co. Ltd. (2075)Admission
China Life Insurance Co. Ltd.
Baader Bank AG
Berlin Open Market
08/07/2015
US912828XK13
A1Z3ZA
1% Vereinigte Staaten von Amerika (2018)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/07/2015
XS1019722328
A1ZCPE
4,5% Export Import Bank Korea (2024)Admission
Export Import Bank Korea
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/07/2015
USU85243AA82
A1Z3VY
5,875% SS&C Technologies Holdings (2023)Admission
SS&C Technologies Holdings
Baader Bank AG
Berlin Open Market
08/07/2015

MDAX

more...
Chart
19,415.30
-1.313

SDAX

more...
Chart
8,497.10
-1.488

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10180 € +0.00106 €
+0.096
08/07/2015 08:30:00
EUR/GBP 0.71290 € +0.00100 €
+0.140
08/07/2015 08:30:08
EUR/JPY 134.2450 € -0.7000 €
-0.519
08/07/2015 08:30:08
EONIA -0.122 % -0.006 %
-5.172
06/07/2015 18:55:00
EURIBOR 3M -0.016 % -0.001 %
-6.667
06/07/2015 11:15:00
Gold (USD) 1,156.25 $ -9.75 $
-0.836
07/07/2015 16:15:00

EUR/USD

Chart
1.10180 €
+0.096

GOLD (USD)

Chart
1,166.00 $
End of Day (06/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.