Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
PFI SETF Mutual Fund 89.61 630,280.76
+2.166
db WTI Oil Booster ETC Certificate 49.19 544,350.00
-1.106
DAIMLER AG Stock 79.32 261,445.13
+3.013
Flossbach von Storch Mutual Fund 214.98 194,130.93
+1.262
CS EUROREAL Mutual Fund 28.50 170,200.00
+1.786
COMMERZBANK Stock 11.46 159,173.15
-0.087
MICROSOFT STK Stock 41.75 156,264.77
+3.521
FXCM IncSuspension Stock 2.29 136,600.24
-20.382
PIONEER FUNDS - EUROPEAN POTENTIAL Mutual Fund 146.00 126,930.01
+2.708
Ethna FCP - AKTIVAmendment Mutual Fund 133.34 121,808.55
-0.195

DAX

more...
Chart
10,649.58
+2.050

TecDAX

more...
Chart
1,479.46
+1.434

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LB00C10
LB00C1
1,25% Landesbank Baden-Württemberg (2019)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/01/2015
USP07785AE11
A1AZS1
8,875% Banco BMG S.A. (2020)Admission
Banco BMG S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/01/2015
NZIIBDT004C8
A1ZSEA
2,5% Anleihe (2035)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/01/2015
DE000TCAG172
TCAG17
Tele Columbus AGAdmission
n/a
Baader Bank AG
Berlin Open Market
23/01/2015
US845467AJ86
A1ZVCU
3,3% Southwestern Energy Co. (2018)Admission
Southwestern Energy Co.
Baader Bank AG
Berlin Open Market
23/01/2015

MDAX

more...
Chart
18,653.68
+1.964

SDAX

more...
Chart
7,557.95
+0.950

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11511 € -0.00611 €
-0.545
25/01/2015 23:10:00
EUR/GBP 0.74300 € -0.00480 €
-0.642
25/01/2015 23:10:21
EUR/JPY 131.2250 € -0.8500 €
-0.644
25/01/2015 23:10:19
EONIA -0.019 % +0.017 %
+47.222
23/01/2015 18:55:00
EURIBOR 3M 0.053 % -0.002 %
-3.636
23/01/2015 11:15:00
Gold (USD) 1,294.75 $ -1.00 $
-0.077
23/01/2015 16:21:00

EUR/USD

Chart
1.11511 €
-0.545

GOLD (USD)

Chart
1,295.75 $
End of Day (22/01/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.