Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 103.68 5,184,000.00
-0.308
1 % Bundesanleihe von 2015/25Listing Bond 103.13 5,156,500.00
-0.195
0,5 % Bundesanleihe von 2015/25 Bond 98.72 4,936,000.00
-0.142
7,5% Hapag-Lloyd (2019) Bond 103.70 830,210.00
-0.432
0,625% Kreditanstalt für Wiederaufbau (2016) Bond 99.93 559,608.00
+0.010
4,75% Australia and New Zealand Banking Group Ltd. (2025)Suspension Bond 98.95 1,968,200.00
+0.661
4% Heraes Finance GmbH (2017) Bond 106.27 212,540.00
-0.009
6% Deutsche Bank AG Bond 100.26 201,280.00
-0.313
1,75% Fonciere des Regions (2021) Bond 99.52 199,480.00
-0.298
1,2% Landesbank Hessen-Thüringen Girozentrale (2024) Bond 97.90 195,400.00
+0.102

DAX

more...
Chart
11,308.99
+0.461

TecDAX

more...
Chart
1,770.44
+0.506

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US824348AS51
A1Z4WM
4,55% Sherwin-Williams Co. (2045)Admission
Sherwin-Williams Co.
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH41B9
HSH41B
1,12% HSH Nordbank AG (2019)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
US06366RU787
A1Z4Y5
1,8% Bank of Montreal (2018)Admission
Bank of Montreal
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH4063
HSH406
1,5% HSH Nordbank AG (2023)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
DE000A14KQW5
A14KQW
0,25 % Landesschatzanweisung Ausgabe 470Admission
Berlin, Land
Baader Bank AG
Berlin Open Market
31/07/2015

MDAX

more...
Chart
20,764.56
+0.972

SDAX

more...
Chart
8,960.52
+0.676

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09833 $ n/a n/a 31/07/2015 22:55:00
EUR/GBP 0.70300 £ n/a n/a 31/07/2015 22:55:08
EUR/JPY 136.1350 ¥ n/a n/a 31/07/2015 22:55:07
EONIA -0.116 % -0.003 %
-2.655
30/07/2015 19:00:00
EURIBOR 3M -0.023 % 0.000 %
0.000
31/07/2015 11:15:00
Gold (USD) 1,098.40 $ +10.90 $
+1.002
31/07/2015 16:15:00

EUR/USD

Chart
1.09833 $
0.000

GOLD (USD)

Chart
1,087.50 $
End of Day (30/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.