Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
1,75 % Bundesanleihe von 2014/24 Bond 113.61 5,680,500.00
0.115
1,5% Bundesanleihe von 2014/24 Bond 111.36 5,568,000.00
0.126
Thyssen Krupp (2020)Admission Bond 99.76 498,980.00
-0.050
Nasdaq EFT Fds PLC-Pow. Sh EQQQ Mutual Fund 97.73 305,894.90
0.100
COMSTAGE ETF DAX TR Mutual Fund 113.30 244,670.40
0.820
5% VTG Finance S.A Bond 101.97 204,010.00
-0.245
6% Deutsche Bank AG Bond 101.36 203,000.00
0.105
1,625% Mondelez International Inc (2027)Admission Bond 99.42 199,280.00
-0.171
2,75% SGL CARBON SE (2018) Bond 96.80 193,610.00
1.574
IQ Power Licensing AGAdmission Stock 0.101 191,970.85
-21.094

DAX

more...
Chart
11,441.16
+0.346

TecDAX

more...
Chart
1,584.81
+0.190

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US984121CK78
n/a
Anleihe (2020)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015
XS1197833053
A1ZX0Q
1,125% Coca Cola (2027)Admission
Coca Cola
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015
US377372AD98
A0TVAM
5,65% Glaxosmithkline Cap. PLC (2018)Admission
Glaxosmithkline Cap. PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/03/2015
US89152UAG76
A1HPS6
2,125% Total Capital (2018)Admission
Total Capital
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/03/2015
XS1198102052
n/a
Mexiko, Vereinigte Staaten (2024)Admission
Mexiko, Vereinigte Staaten
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015

MDAX

more...
Chart
20,206.96
+0.572

SDAX

more...
Chart
8,189.38
+0.488

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12202 € +0.00334 €
+0.299
02/03/2015 12:05:00
EUR/GBP 0.72800 € +0.00320 €
+0.442
02/03/2015 12:05:21
EUR/JPY 134.4250 € +0.6000 €
+0.448
02/03/2015 12:05:19
EONIA 0.064 % +0.126 %
+203.226
27/02/2015 19:00:00
EURIBOR 3M 0.039 % -0.001 %
-2.500
27/02/2015 11:11:00
Gold (USD) 1,216.75 $ +2.75 $
+0.227
02/03/2015 11:50:00

EUR/USD

Chart
1.12202 €
+0.299

GOLD (USD)

Chart
1,214.00 $
End of Day (27/02/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.