Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 103.50 5,176,000.00
-0.177
1 % Bundesanleihe von 2015/25Listing Bond 102.79 5,140,000.00
-0.196
0,5 % Bundesanleihe von 2015/25 Bond 98.44 4,923,250.00
-0.194
7,25% KTG Agrar AG (2019) Bond 100.00 1,029,933.85
-0.100
O2 Telefónica Deutschland Finanzierungs GmbH (2021) Bond 105.41 541,677.56
+0.176
DB X- Trackers DJ EU STX Mutual Fund 37.35 511,102.17
+0.376
2,5% Tesco PLC (2024) Bond 94.99 477,225.00
-0.202
Thyssen Krupp (2025) Bond 95.00 475,500.00
+0.264
1,1% Landesbank Hessen-Thüringen Girozentrale (2019) Bond 101.55 331,216.00
-0.147
3,625% Landesbank Baden-Württemberg (2025) Bond 101.10 304,790.00
+0.010

DAX

more...
Chart
11,211.85
+0.340

TecDAX

more...
Chart
1,769.48
+0.004

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US912656AG05
A0TN7Z
7% United States Steel Corp. (2018)Admission
United States Steel Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/07/2015
US171871AN65
A1A2FP
8,375% CINCINNATI BELL INC (2020)Admission
CINCINNATI BELL INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/07/2015
DE000HSH40Q9
HSH40Q
2% HSH Nordbank AG (2020)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2015
US172967JU60
A1Z4SP
4,65% Citigroup Inc. (2045)Admission
Citigroup Inc.
Baader Bank AG
Berlin Open Market
30/07/2015
XS1267602214
A1Z4SX
3,5% COSL Singapore Capital Ltd (2020)Admission
COSL Singapore Capital Ltd
Baader Bank AG
Berlin Open Market
30/07/2015

MDAX

more...
Chart
20,545.58
+0.814

SDAX

more...
Chart
8,927.22
-0.068

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09731 $ -0.00126 $
-0.115
30/07/2015 08:00:00
EUR/GBP 0.70330 £ -0.00070 £
-0.099
30/07/2015 08:00:08
EUR/JPY 136.1750 ¥ +0.0300 ¥
+0.022
30/07/2015 08:00:07
EONIA -0.114 % +0.003 %
+2.564
28/07/2015 19:00:00
EURIBOR 3M -0.021 % -0.001 %
-5.000
28/07/2015 11:15:00
Gold (USD) 1,090.25 $ -5.95 $
-0.543
29/07/2015 16:15:00

EUR/USD

Chart
1.09731 $
-0.115

GOLD (USD)

Chart
1,096.20 $
End of Day (28/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.