Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
3,25 % Anl. 2005(15) Bond 101.14 10,114,500.00
-0.008
1,75 % Bundesanleihe von 2014/24 Bond 113.25 5,667,000.00
-0.093
1,5% Bundesanleihe von 2014/24 Bond 110.99 5,554,500.00
-0.081
1% Bundesanleihe von 2014/24 Bond 106.33 5,321,500.00
-0.080
0,5 % Bundesanleihe von 2015/25Listing Bond 101.31 5,071,500.00
-0.087
1,75 % Bundesobligationen Serie 158 von 2010 Bond 101.16 5,058,600.00
-0.006
3,125% Thyssen Krupp (2019) Bond 106.34 531,700.00
0.132
5% Gerresheimer AG (2018) Bond 113.22 461,436.25
-0.093
var. % IHS Serie 665 "Zinsfloater Bond 103.42 413,720.00
-0.019
6% Deutsche Bank AG Bond 100.95 303,440.00
-0.369

DAX

more...
Chart
11,280.36
-1.139

TecDAX

more...
Chart
1,567.61
-1.084

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A13R616
A13R61
0,25 % Landesschatzanweisung Ausgabe 461Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/03/2015
DE000DXA1NW1
DXA1NW
0,375 % Öffentlicher Pfandbrief Serie 1637Listing
Dexia Kommunalbank Deutschland AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/03/2015
US166764AU41
A1ZXRW
0,7916% CHEVRON CORP (2022)Admission
CHEVRON CORP
Baader Bank AG
Berlin Open Market
03/03/2015
US166764AT77
A1ZXRV
2,411% CHEVRON CORP (2022)Admission
CHEVRON CORP
Baader Bank AG
Berlin Open Market
03/03/2015
US96949LAB18
A1VJR6
4% WILLIAMS PARTNERS LP (2025)Admission
WILLIAMS PARTNERS LP
Baader Bank AG
Berlin Open Market
03/03/2015

MDAX

more...
Chart
19,883.68
-1.288

SDAX

more...
Chart
8,073.00
-0.841

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11787 € +0.00046 €
+0.041
04/03/2015 03:45:00
EUR/GBP 0.72790 € +0.00050 €
+0.069
04/03/2015 03:45:21
EUR/JPY 133.6850 € -0.0500 €
-0.037
04/03/2015 03:45:19
EONIA -0.055 % -0.119 %
-185.937
02/03/2015 19:00:00
EURIBOR 3M 0.039 % 0.000 %
0.000
02/03/2015 11:11:00
Gold (USD) 1,212.75 $ +0.25 $
+0.021
03/03/2015 16:20:00

EUR/USD

Chart
1.11787 €
+0.041

GOLD (USD)

Chart
1,212.50 $
End of Day (02/03/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.