Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1 % Bundesanleihe von 2015/25 Bond 107.77 5,363,500.00
+0.626
0,5 % Bundesanleihe von 2016/26 Bond 102.76 5,113,000.00
+0.666
0 % Bundesanleihe von 2016/26Listing Bond 97.33 4,840,500.00
+0.726
0% Lanxess AG (2076)Admission Bond 100.22 746,798.00
+0.130
6,125% T-MOBILE USA INC (2022) Bond 105.08 262,670.00
+0.651
Thyssen Krupp (2025) Bond 100.10 220,579.50
+0.210
NESTLE STK NA Stock 63.18 146,933.39
+1.040
5% National Grid PLC (2018) Bond 107.80 118,679.00
-0.093
5% Hannover Finance (2043) Bond 114.66 115,190.00
+0.009
3% Hochtief (2019) Bond 103.68 103,810.00
-0.039

DAX

more...
Chart
10,513.35
-0.197

TecDAX

more...
Chart
1,686.41
-0.548

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
MHY410531021
A2DGML
International Seaways Inc.Amendment
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/12/2016
XS1530953618
n/a
VAR Volvo Car AB (2022)Admission
Volvo Car AB
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/12/2016
US032654AL98
n/a
2,5% Analog Devices Inc. (2021)Admission
Analog Devices Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/12/2016
US032654AN54
n/a
3,5% Analog Devices Inc. (2026)Admission
Analog Devices Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/12/2016
XS1525358054
n/a
1,871% Anleihe (2021)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/12/2016

MDAX

more...
Chart
20,529.36
-0.552

SDAX

more...
Chart
8,947.62
-0.660

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05413 $ -0.01308 $
-1.226
05/12/2016 05:20:00
EUR/GBP 0.83080 £ -0.00740 £
-0.883
05/12/2016 05:20:07
EUR/JPY 119.7250 ¥ -1.4500 ¥
-1.197
05/12/2016 05:20:06
EONIA -0.347 % -0.003 %
-0.872
02/12/2016 19:00:00
EURIBOR 3M -0.313 % 0.000 %
0.000
02/12/2016 15:00:22
Gold (USD) 1,171.97 $ +3.60 $
+0.308
02/12/2016 00:00:00

EUR/USD

Chart
1.05413 $
-1.226

GOLD (USD)

Chart
1,168.37 $
End of Day (01/12/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.