Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
4,5% IKB Deutsche Industriebank AG (2022)Admission Bond 102.01 651,925.62
-0.020
STUFZ HSH Nordbank AG (2019) Bond 102.80 514,000.00
0.000
6% Deutsche Bank AG Bond 100.82 201,350.00
-0.089
0,8% Kellogg Co. (2022) Bond 100.65 201,320.00
+0.219
Vanguard FTSE Emerging Markets Mutual Fund 49.19 169,932.00
-0.787
3,9% ING Groep N.V. Bond 85.00 148,750.00
+0.771
1,5% HSH Nordbank AG (2019) Certificate 102.22 138,123.50
+0.010
5,875% Hertz Corp., The (2020) Bond 96.97 155,151.60
-0.771
Lyxor ETF CAC Mid 60 D Mutual Fund 192.04 130,516.40
-1.046
6% Bombardier Inc. (2022) Bond 100.45 150,750.00
-0.050

DAX

more...
Chart
12,240.06
-1.665

TecDAX

more...
Chart
2,274.87
-0.741

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1106496067
A1ZN29
VAR Kommunalbanken AS (2021)Admission
Kommunalbanken AS
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/07/2017
BE6254003252
A1HMG3
5,5% Barry Callebaut SVCS (2023)Admission
Barry Callebaut SVCS
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/07/2017
US61744YAJ73
MS0GZK
VAR Morgan Stanley (2022)Admission
Morgan Stanley
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/07/2017
US00164VAE39
A19L2T
4,75% AMC Networks Inc. (2025)Admission
AMC Networks Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/07/2017
US61744YAL20
n/a
Morgan Stanley (2038)Admission
Morgan Stanley
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/07/2017

MDAX

more...
Chart
24,556.07
-1.210

SDAX

more...
Chart
11,059.68
-0.500

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16667 $ +0.00330 $
+0.284
21/07/2017 18:45:00
EUR/GBP 0.89870 £ +0.00210 £
+0.234
21/07/2017 18:45:07
EUR/JPY 129.5950 ¥ -0.5500 ¥
-0.423
21/07/2017 18:45:06
EONIA -0.362 % 0.000 %
0.000
20/07/2017 18:46:04
EURIBOR 3M -0.332 % 0.000 %
0.000
20/07/2017 15:00:06
Gold (USD) 1,250.02 $ +10.86 $
+0.876
21/07/2017 15:59:55

EUR/USD

Chart
1.16667 $
+0.284

GOLD (USD)

Chart
1,239.16 $
End of Day (20/07/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.