Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.40 5,127,250.00
-0.254
0,25 % Bundesanleihe von 2017/27Listing Bond 98.62 4,938,750.00
-0.278
1 % Bundesanleihe von 2015/25 Bond 106.99 761,401.00
-0.232
0,875% E.ON SE (2024)Admission Bond 98.94 556,783.39
+0.030
iShares S&P 500 Minimum Volatility UCITS ETF Mutual Fund 40.43 382,333.00
+0.447
5,75% Bayerische Landesbank (2017) Bond 102.30 306,900.00
-0.039
1,75% Volkswagen Financial Services (2020) Bond 100.74 2,830,668.80
-0.024
3,375% Best in Parking Konzernfinanze GmbH (2023) Bond 104.96 266,725.00
+0.057
WALSER VV Strategie BASIS Mutual Fund 133.19 215,091.12
-0.329
Ethna FCP - AKTIV Mutual Fund 126.53 203,214.89
+0.111

DAX

more...
Chart
12,619.46
-0.152

TecDAX

more...
Chart
2,221.50
-0.004

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USU3195CAA72
n/a
5,375% Anleihe (2024)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/05/2017
USU39023AF07
n/a
8% Anleihe (2022)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/05/2017
HK0000337987
A2DYWA
Bocom International Holdings Co. Ltd.Admission
n/a
TRADEGATE AG
Berlin Open Market
22/05/2017
SE0009664253
A2DRUF
Instalco Intressenter ABAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/05/2017
FI4000206750
A2AJ82
Kamux Suomi OyAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/05/2017

MDAX

more...
Chart
24,968.47
-0.228

SDAX

more...
Chart
10,886.32
+0.222

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12337 $ +0.00268 $
+0.239
22/05/2017 21:25:00
EUR/GBP 0.86430 £ +0.00470 £
+0.547
22/05/2017 21:25:07
EUR/JPY 124.9250 ¥ +0.2300 ¥
+0.184
22/05/2017 21:25:06
EONIA -0.360 % +0.002 %
+0.552
19/05/2017 19:00:00
EURIBOR 3M -0.331 % 0.000 %
0.000
19/05/2017 15:00:09
Gold (USD) 1,259.39 $ +6.68 $
+0.533
22/05/2017 15:59:59

EUR/USD

Chart
1.12337 $
+0.239

GOLD (USD)

Chart
1,252.71 $
End of Day (19/05/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.