Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
1,75 % Bundesanleihe von 2014/24 Bond 114.35 5,706,000.00
0.070
0,5 % Bundesanleihe von 2015/25Listing Bond 102.86 5,132,500.00
0.081
7% Enterprise Holdings Limited (2020)Admission Bond 99.70 567,515.70
-0.300
1,375% Land Niedersachsen (2019) Bond 106.23 478,035.00
0.198
3% HSH Nordbank AG (2015) Bond 102.07 283,754.60
-0.010
Flossbach von Storch Mutual Fund 222.00 224,159.85
0.080
7,5% Hapag-Lloyd (2019) Bond 104.85 210,200.00
-0.616
Anleihen Bond 100.72 202,320.00
0.124
7% Deutsche Bank Capital Funding Trust VI Bond 95.00 190,000.00
0.211
4,375% BOPARAN FINANCE PLC (2021) Bond 91.75 184,000.00
1.102

DAX

more...
Chart
11,868.33
+0.208

TecDAX

more...
Chart
1,597.47
+1.032

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A14KJF5
A14KJF
SAP SEAdmission
SAP SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/03/2015
US878742AE55
A0GGA9
6,125% Teck Resources Limited (2035)Admission
Teck Resources Limited
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/03/2015
US674215AC25
A1GYTL
7,25% Oasis Petroleum Inc. (New) (2019)Admission
Oasis Petroleum Inc. (New)
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/03/2015
USP28768AB86
n/a
8,5% Colombia Telecomm SA EspAdmission
Colombia Telecomm SA Esp
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/03/2015
US4642888287
A0MMQX
iSHS Tr.-US Heal. Prov. ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/03/2015

MDAX

more...
Chart
20,585.68
+0.252

SDAX

more...
Chart
8,359.51
+0.619

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08912 € +0.00044 €
+0.040
30/03/2015 00:20:00
EUR/GBP 0.73120 € -0.00050 €
-0.068
30/03/2015 00:20:21
EUR/JPY 129.8550 € +0.1400 €
+0.108
30/03/2015 00:20:19
EONIA -0.053 % +0.005 %
+8.621
27/03/2015 19:00:00
EURIBOR 3M 0.021 % 0.000 %
0.000
27/03/2015 11:15:00
Gold (USD) 1,195.75 $ -7.40 $
-0.615
27/03/2015 16:20:00

EUR/USD

Chart
1.08912 €
+0.040

GOLD (USD)

Chart
1,203.15 $
End of Day (26/03/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.