Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
CS Dow Jones Industrial Average TM Mutual Fund 133.37 156,862.50
+2.577
iShares Trust-MSCI Em.Mkts In. Mutual Fund 31.91 142,976.53
+1.495
Nordea Bank Stock 9.76 135,489.30
+2.814
Ishares USD Corp. Mutual Fund 90.72 104,767.50
+0.599
VAR Landesbank Hessen-Thüringen Girozentrale (2022) Certificate 103.45 70,312.00
-0.048
GILEAD SCIENCES STK Stock 84.41 67,398.00
+2.564
Frankfurter Aktienfonds für Stiftungen Mutual Fund 95.59 64,195.00
+0.642
LUKOIL ADR Stock 37.83 61,696.77
-0.145
Flossbach von Storch Mutual Fund 191.07 58,137.76
+1.202
ALLIANZ SE Stock 122.12 54,114.25
+0.486

DAX

more...
Chart
8,940.14
+0.598

TecDAX

more...
Chart
1,208.23
+1.610

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1129788524
n/a
2,875% Rumänien, Republik (2024)Admission
Rumänien, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2014
XS1126486239
n/a
5,75% Schaffler Finance BV (2021)Admission
Schaffler Finance BV
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2014
USN77616AC99
n/a
6,25% Schaffler Finance BV (2019)Admission
Schaffler Finance BV
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2014
USN77616AD72
n/a
6,75% Schaffler Finance BV (2022)Admission
Schaffler Finance BV
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2014
XS1130067140
n/a
Wells Fargo & Co. (2021)Admission
Wells Fargo & Co.
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/10/2014

MDAX

more...
Chart
15,583.37
+1.041

SDAX

more...
Chart
6,514.21
+1.822

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.26456 € -0.00024 €
-0.019
23/10/2014 07:50:00
EUR/GBP 0.78730 € -0.00070 €
-0.089
23/10/2014 07:45:21
EUR/JPY 135.5450 € +0.0600 €
+0.044
23/10/2014 07:45:19
EONIA 0.012 % +0.015 %
+-500.000
21/10/2014 19:00:00
EURIBOR 3M 0.082 % +0.001 %
+1.235
21/10/2014 11:15:00
Gold (USD) 1,243.75 $ -6.50 $
-0.520
22/10/2014 16:25:00

EUR/USD

Chart
1.26456 €
-0.019

GOLD (USD)

Chart
1,250.25 $
End of Day (21/10/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.