Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
ALLIANZ SE Stock 134.01 210,010.15
+0.744
BERKSHIRE HATHA STK Stock 161,520.00 161,520.00
+2.778
HSBC GIF EUROPEAN CURRENCIES HIGH YI... Mutual Fund 37.02 70,332.60
0.000
1,9% Baden-Württemberg, Land (2018) Certificate 104.35 52,175.00
+0.058
AKZENT INVEST FONDS BESTPORTFOLIO Mutual Fund 103.20 51,600.00
-2.733
1,5% Landesbank Baden-Württemberg (2023) Certificate 101.60 50,800.00
+2.430
ishares DJ Stoxx Gl. S.D. 100 Mutual Fund 24.96 50,169.60
+0.040
Market VEC.ETF-RUS.SM.CAP Mutual Fund 25.00 50,000.00
-2.950
JANUS GLOBAL LIFE SCIENCES FD.A EUR Mutual Fund 25.08 49,742.50
-0.713
PICTET FDS-GENERICS NAM.P Mutual Fund 184.01 48,300.20
-0.082

DAX

more...
Chart
9,632.93
-0.276

TecDAX

more...
Chart
1,230.31
-1.658

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0AY0
BHY0AY
var. % Hypothekenpfandb. Serie 190Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
16/09/2014
DE000A12T135
A12T13
7,5% DEMIRE Dt.Mittelst.R.Est.AG (2019)Admission
DEMIRE Dt.Mittelst.R.Est.AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/09/2014
XS1112013666
n/a
Anleihe (2026)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/09/2014
FR0012171221
n/a
LVMH Moët Hennessy Louis Vuitton S.A. (2017)Admission
LVMH Moët Hennessy Louis Vuitton S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/09/2014
XS1111324700
A1ZPYM
2,625% EDP Finance B.V. (2022)Admission
EDP Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/09/2014

MDAX

more...
Chart
16,039.09
-0.518

SDAX

more...
Chart
6,959.74
-0.353

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.29621 € +0.00021 €
+0.016
16/09/2014 23:25:00
EUR/GBP 0.79650 € -0.00010 €
-0.013
16/09/2014 23:25:10
EUR/JPY 138.8450 € -0.0300 €
-0.022
16/09/2014 23:25:09
EONIA -0.011 % +0.003 %
+-21.429
15/09/2014 19:00:00
EURIBOR 3M 0.081 % -0.001 %
-1.220
15/09/2014 11:15:00
Gold (USD) 1,232.25 $ -2.00 $
-0.162
16/09/2014 16:25:00

EUR/USD

Chart
1.29621 €
+0.016

GOLD (USD)

Chart
1,234.25 $
End of Day (15/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.