Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
VAR HSH Nordbank AG (2018) Bond 100.65 348,059.00
+0.179
5,3% Tesla Motors (2025)Admission Bond 99.55 408,085.00
-1.397
1,25% HSH Nordbank AG (2020) Bond 97.79 342,265.00
-0.010
2,625% K+S AG (2023) Bond 102.71 267,439.50
-0.078
1,3% Landesbank Baden-Württemberg (2024) Certificate 101.42 243,408.00
+0.010
8,25% Air Berlin PLC (2018)Trade Cancellations / Price Corrections Bond 10.35 237,472.43
-86.202
0,5% Landesbank Hessen-Thüringen Girozentrale (2019) Bond 101.05 202,100.00
-0.049
8,75% Metalcorp (2018) Bond 102.00 168,626.50
-0.244
2,5% HSH Nordbank AG (2023) Bond 100.77 161,232.00
-0.109
11% International Finance Corporation (2020) Bond 108.05 10,805,000.00
+0.466

DAX

more...
Chart
12,263.86
+0.713

TecDAX

more...
Chart
2,267.40
+0.480

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USU05526AF26
A19M1R
VAR B.A.T. Capital Corp. (2020)Admission
B.A.T. Capital Corp.
Baader Bank AG
Berlin Open Market
16/08/2017
USU05526AH81
A19M1T
VAR B.A.T. Capital Corp. (2022)Admission
B.A.T. Capital Corp.
Baader Bank AG
Berlin Open Market
16/08/2017
XS1644604792
A19M4W
6,75% AGUILA 3 SA (2021)Admission
AGUILA 3 SA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
16/08/2017
XS1644605179
A19M5X
9,75% AGUILA 3 SA (2022)Admission
AGUILA 3 SA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
16/08/2017
DE000LB1DXD1
LB1DXD
1,2% Landesbank Baden-Württemberg (2024)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
16/08/2017

MDAX

more...
Chart
24,965.19
+0.700

SDAX

more...
Chart
11,438.62
+1.095

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17831 $ +0.00165 $
+0.140
17/08/2017 03:35:00
EUR/GBP 0.91330 £ +0.00040 £
+0.044
17/08/2017 03:35:07
EUR/JPY 129.2850 ¥ -0.3800 ¥
-0.293
17/08/2017 03:35:06
EONIA -0.356 % -0.001 %
-0.282
15/08/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
15/08/2017 15:00:07
Gold (USD) 1,273.23 $ +3.36 $
+0.265
16/08/2017 15:59:58

EUR/USD

Chart
1.17831 $
+0.140

GOLD (USD)

Chart
1,269.87 $
End of Day (15/08/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.