Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
2 % Bundesanleihe von 2013/23 Bond 115.18 28,731,250.00
0.078
1,75 % Bundesanleihe von 2014/24 Bond 113.28 5,648,500.00
0.093
1,5% Bundesanleihe von 2014/24 Bond 111.04 5,536,750.00
0.117
1% Bundesanleihe von 2014/24 Bond 106.42 5,304,500.00
0.208
0,5 % Bundesanleihe von 2015/25Listing Bond 101.40 5,054,250.00
0.217
1% Infineon Technologies Holding B.V. (2018)Admission Bond 100.42 452,260.00
0.050
2,75% Deutsche Bank AG (2025)Amendment Bond 102.86 410,300.00
0.893
7% Uruguay, Republik (2019) Bond 122.00 403,580.00
-0.797
Mexiko, Vereinigte Staaten (2045)Admission Bond 100.70 402,830.00
0.700
1% Landesbank Hessen-Thüringen Girozentrale (2018) Bond 101.85 325,685.00
0.049

DAX

more...
Chart
11,504.01
+0.998

TecDAX

more...
Chart
1,590.42
+1.339

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US222213AL40
A1ZX67
1,625% Council of Europe (2020)Admission
Council of Europe
Baader Bank AG
Berlin Open Market
05/03/2015
US46429B2262
A14PDS
iShares Industrials Bond ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/03/2015
US46434V6965
A14PDT
iShares Core MSCI Pacific ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/03/2015
US46434V4077
A1XCLQ
iShares 0-5 Year High Yield Corporate Bond ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/03/2015
US4642863439
A111RL
iShares MSCI Global Energy Producers ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/03/2015

MDAX

more...
Chart
20,243.60
+1.419

SDAX

more...
Chart
8,133.09
+1.172

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10299 € +0.00034 €
+0.031
06/03/2015 00:55:00
EUR/GBP 0.72340 € -0.00050 €
-0.069
06/03/2015 00:55:21
EUR/JPY 132.4450 € -0.0700 €
-0.053
06/03/2015 00:55:19
EONIA -0.060 % +0.003 %
+4.762
04/03/2015 19:00:00
EURIBOR 3M 0.038 % 0.000 %
0.000
04/03/2015 11:15:00
Gold (USD) 1,202.00 $ +2.50 $
+0.208
05/03/2015 16:15:00

EUR/USD

Chart
1.10299 €
+0.031

GOLD (USD)

Chart
1,199.50 $
End of Day (04/03/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.