Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
2,933% GPN Capital S.A. (2018) Bond 97.08 96,910.00
+0.227
2,4% Apple Inc. (2023) Bond 98.37 98,370.00
+0.276
Alphabet Inc. Cl. C Stock 605.00 86,095.00
-2.104
iShares MSCI North America Ucits ETF Mutual Fund 31.45 84,343.20
-1.442
PFI SETF Mutual Fund 90.01 81,009.00
+0.469
7,85% Russische Föderation (2018) Bond 95.98 4,799,000.00
0.000
DWS Top Dividende Mutual Fund 109.80 54,912.00
-0.227
VAR Rabobank Stack Bond 109.00 54,825.00
0.000
2% HSH Nordbank AG (2019) Certificate 101.26 50,630.00
-0.030
TecDax ex Mutual Fund 14.81 44,415.19
-1.135

DAX

more...
Chart
9,111.04
-1.887

TecDAX

more...
Chart
1,539.18
-3.362

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0BB6
BHY0BB
0,02 % Hypothekenpfandb. Serie 195Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/02/2016
ES0440609313
A18XK5
1% Caixabank (2023)Admission
Caixabank
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349869
n/a
1,014% FCE Bank PLC (2018)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349943
n/a
1,66% FCE Bank PLC (2021)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
AT0000A1JY21
n/a
0,5% HYPO TIROL BANK AG (2021)Admission
HYPO TIROL BANK AG
Baader Bank AG
Berlin Open Market
08/02/2016

MDAX

more...
Chart
18,204.65
-2.575

SDAX

more...
Chart
7,902.65
-2.306

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11753 $ +0.00188 $
+0.169
08/02/2016 10:50:00
EUR/GBP 0.77060 £ +0.00130 £
+0.169
08/02/2016 10:50:07
EUR/JPY 130.6850 ¥ +0.3300 ¥
+0.253
08/02/2016 10:50:06
EONIA -0.236 % -0.005 %
-2.165
05/02/2016 19:00:00
EURIBOR 3M -0.167 % -0.001 %
-0.602
05/02/2016 11:20:00
Gold (USD) 1,158.75 $ +12.30 $
+1.073
05/02/2016 00:00:00

EUR/USD

Chart
1.11753 $
+0.169

GOLD (USD)

Chart
1,146.45 $
End of Day (04/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.