Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
2 % Bundesanleihe von 2013/23 Bond 116.21 11,625,500.00
+0.380
Flossbach von Storch Mutual Fund 203.48 369,099.48
-1.166
6,25% Norddeutsche Landesbank (2024) Bond 94.50 378,000.00
-1.563
2,25% ZF North America Capital Inc. (2019) Bond 97.31 293,121.00
-0.470
PFI SETF Mutual Fund 88.28 265,222.31
-1.374
2,22% DZ-Bank Bond 91.40 248,318.00
-0.436
2,375% Mahle (2022) Bond 101.91 204,230.00
+0.029
2% Australia, Commonwealth of... (2035) Bond 124.50 311,250.00
+2.242
1,25% Adidas AG (2021) Bond 101.65 193,802.70
-0.128
BARRICK GOLD STK Stock 10.65 189,447.25
+6.928

DAX

more...
Chart
8,752.87
-2.932

TecDAX

more...
Chart
1,485.01
-2.909

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US9229087690
676773
Vanguard Total Stock Market Index FundAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/02/2016
DE000LB06FD0
LB06FD
1,7% Landesbank Baden-Württemberg (2022)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
DE000HLB2E65
HLB2E6
0,6% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
DE000HLB2E57
HLB2E5
1,2% Landesbank Hessen-Thüringen Girozentrale (2023)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
11/02/2016
US45905UUZ55
A18XWV
VAR International Bank for Reconstruction and Development (2021)Admission
International Bank for Reconstruction and Development
Baader Bank AG
Berlin Open Market
11/02/2016

MDAX

more...
Chart
17,594.68
-2.827

SDAX

more...
Chart
7,596.64
-1.862

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12978 $ -0.00277 $
-0.245
12/02/2016 06:25:00
EUR/GBP 0.78110 £ -0.00120 £
-0.153
12/02/2016 06:25:07
EUR/JPY 127.0950 ¥ -0.2000 ¥
-0.157
12/02/2016 06:25:06
EONIA -0.237 % 0.000 %
0.000
10/02/2016 19:00:00
EURIBOR 3M -0.175 % -0.004 %
-2.339
10/02/2016 11:20:00
Gold (USD) 1,221.85 $ +38.73 $
+3.274
11/02/2016 00:00:00

EUR/USD

Chart
1.12978 $
-0.245

GOLD (USD)

Chart
1,183.11 $
End of Day (10/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.