Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
APPLE COMPUTER STK Stock 101.50 309,851.89
+0.326
Flossbach von Storch Mutual Fund 217.80 262,158.10
+1.312
PFI SETF Mutual Fund 89.77 252,844.20
+0.179
DAIMLER AG Stock 81.03 183,920.27
+2.156
United States Oil Fund LP Mutual Fund 15.20 110,900.98
-0.230
1,5% HSH Nordbank AG (2019) Certificate 102.93 108,076.50
+0.058
M&G OPTIMAL INCOME-A-EURO-A Mutual Fund 18.68 101,054.00
+0.647
Ethna FCP - AKTIVAmendment Mutual Fund 134.44 93,314.15
+0.825
iShares Oil & Gas Exp & Prod UCITS ETFAdmission Mutual Fund 18.51 85,373.33
-1.908
DEKA-EUROPASELECT Mutual Fund 56.80 83,857.95
+0.656

DAX

more...
Chart
10,801.82
+1.430

TecDAX

more...
Chart
1,500.91
+1.450

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS0859366899
A0VLX4
6,75% Libanon, Republik (2027)Admission
Libanon, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/01/2015
US61747YDY86
n/a
0% JP Morgan Chase & Co. (2045)Admission
JP Morgan Chase & Co.
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/01/2015
NO0010729247
n/a
VAR EIB (2022)Admission
EIB
Baader Bank AG
Berlin Open Market
26/01/2015
XS0769530238
A1G3J4
5% Libanon, Republik (2017)Admission
Libanon, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/01/2015
XS1173867323
A1ZU77
VAR Goldman Sachs (2022)Admission
Goldman Sachs
Baader Bank AG
Berlin Open Market
26/01/2015

MDAX

more...
Chart
18,863.53
+1.125

SDAX

more...
Chart
7,660.88
+1.362

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12851 € +0.00729 €
+0.650
26/01/2015 17:20:00
EUR/GBP 0.74870 € +0.00090 €
+0.120
26/01/2015 17:20:22
EUR/JPY 133.6150 € +1.5400 €
+1.166
26/01/2015 17:20:19
EONIA -0.019 % +0.017 %
+47.222
23/01/2015 18:55:00
EURIBOR 3M 0.053 % -0.002 %
-3.636
23/01/2015 11:15:00
Gold (USD) 1,281.25 $ -13.50 $
-1.043
26/01/2015 16:20:00

EUR/USD

Chart
1.12851 €
+0.650

GOLD (USD)

Chart
1,294.75 $
End of Day (23/01/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.