Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Flossbach von Storch Mutual Fund 185.67 111,402.00
+0.444
APPLE COMPUTER STK Stock 407.30 103,454.20
+6.126
ARAMEA RENDITE PLUS Mutual Fund 181.30 58,922.50
0.000
SIEMENS STK Stock 98.61 41,232.50
-0.334
Kungsleden AB Stock 6.00 30,000.00
+3.093
ABERD.GL-EMERG.MKTS A-2 Mutual Fund 47.25 26,460.00
-0.042
RENDITDEKA Mutual Fund 22.39 23,419.94
+0.584
Prada Stock 5.74 21,212.00
-0.469
VOLKSWAGEN Vorzüge Stock 196.50 19,936.50
+0.332
COMMERZBANK Stock 13.37 16,049.25
+0.868

DAX

more...
Chart
9,615.79
+0.750

TecDAX

more...
Chart
1,236.27
+0.999

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0AL7
BHY0AL
stufenz. % IHS Serie 97Listing
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
24/04/2014
CH0239713297
A1ZE68
1,25% Bern, Kanton (2024)Admission
Bern, Kanton
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/04/2014
XS0505532134
A1AWSN
5,25% VOTORANTIM CIMENTOS SA (2017)Admission
VOTORANTIM CIMENTOS SA
Baader Bank AG
Berlin Open Market
24/04/2014
DE000BLB2R55
BLB2R5
STUFZ Bayerische Landesbank (2020)Admission
Bayerische Landesbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/04/2014
XS1059896016
A1ZG58
10,5% Europäische Investitionsbank (2024)Admission
Europäische Investitionsbank
Baader Bank AG
Berlin Open Market
24/04/2014

MDAX

more...
Chart
16,379.80
+0.515

SDAX

more...
Chart
7,184.92
+0.654

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.38386 € +0.00217 €
+0.157
24/04/2014 10:20:00
EUR/GBP 0.82430 € +0.00090 €
+0.109
24/04/2014 10:20:10
EUR/JPY 141.7650 € +0.1000 €
+0.071
24/04/2014 10:20:09
EONIA 0.217 % -0.004 %
-1.810
22/04/2014 19:00:00
EURIBOR 3M 0.329 % +0.001 %
+0.305
22/04/2014 11:20:00
Gold (USD) 1,285.25 $ -1.50 $
-0.117
23/04/2014 16:15:00

EUR/USD

Chart
1.38386 €
+0.157

GOLD (USD)

Chart
1,286.75 $
End of Day (22/04/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.