Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 100.52 5,026,000.00
+0.135
0,25 % Bundesanleihe von 2017/27 Bond 98.83 4,942,750.00
+0.092
0 % Bundesanleihe von 2016/26 Bond 97.39 4,890,250.00
+0.086
1,875% Otto GmbH & Co. KG (2024) Bond 99.15 361,930.50
+0.152
0,25% HSH Nordbank AG (2020) Certificate 99.66 353,793.00
+0.010
3,125% Kreditanstalt für Wiederaufbau (2018) Bond 100.99 404,004.00
-0.020
1% AEGON N.V. (2023) Bond 101.73 306,150.00
+0.158
PFI SETF Mutual Fund 84.73 199,552.50
-0.130
2% BASF SE (2022) Bond 109.08 185,917.95
+0.046
Facebook Inc. Stock 143.07 170,720.90
+0.091

DAX

more...
Chart
12,561.79
+0.019

TecDAX

more...
Chart
2,398.90
+0.536

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AU3CB0246924
A19NUD
3,2% Bank of Nova Scotia (2022)Admission
Bank of Nova Scotia
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
19/09/2017
US375558BR34
A19PGU
1,85% Gilead Sciences Inc. (2019)Admission
Gilead Sciences Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/09/2017
USG38327AA30
A19PJH
6,5% Geopark Ltd. (2024)Admission
Geopark Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/09/2017
USU24754AA82
A19PG6
5% Delphi Jersey Holdings PLC (2025)Admission
Delphi Jersey Holdings PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/09/2017
XS1599128680
A19PGT
3,375% Hong Kong Red Star Macall.Uni.H.F.Ltd (2022)Admission
Hong Kong Red Star Macall.Uni.H.F.Ltd
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/09/2017

MDAX

more...
Chart
25,412.39
+0.046

SDAX

more...
Chart
11,764.81
+0.513

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19959 $ +0.00018 $
+0.015
20/09/2017 00:35:00
EUR/GBP 0.88770 £ +0.00060 £
+0.068
20/09/2017 00:35:07
EUR/JPY 133.8450 ¥ -0.0200 ¥
-0.015
20/09/2017 00:35:06
EONIA -0.363 % -0.003 %
-0.833
18/09/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
18/09/2017 15:00:08
Gold (USD) 1,310.04 $ -2.31 $
-0.176
19/09/2017 15:59:57

EUR/USD

Chart
1.19959 $
+0.015

GOLD (USD)

Chart
1,312.35 $
End of Day (18/09/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.