Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Facebook Inc. Stock 90.85 297,346.72
-2.813
3,5% Volkswagen International Finance (2019) Bond 92.35 1,847,000.00
+0.326
STUFZ HSH Nordbank AG (2019) Bond 100.70 241,727.50
0.000
DAXEX Mutual Fund 79.30 204,035.83
-3.281
ROYAL DUTCH Shell A Stock 19.64 199,626.65
-2.820
7,625% Aareal Bank AG Bond 90.32 185,980.00
-2.336
7,75% Telecom Italia Finance S.A. (2033) Bond 127.70 169,841.00
-0.039
APPLE COMPUTER STK Stock 84.14 128,527.05
-1.935
2,4% Apple Inc. (2023) Bond 98.66 137,791.80
+0.572
BB Biotech Stock 186.10 119,258.15
-7.647

DAX

more...
Chart
8,979.36
-3.305

TecDAX

more...
Chart
1,500.14
-5.813

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0BB6
BHY0BB
0,02 % Hypothekenpfandb. Serie 195Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/02/2016
ES0440609313
A18XK5
1% Caixabank (2023)Admission
Caixabank
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349869
n/a
1,014% FCE Bank PLC (2018)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349943
n/a
1,66% FCE Bank PLC (2021)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
AT0000A1JY21
n/a
0,5% HYPO TIROL BANK AG (2021)Admission
HYPO TIROL BANK AG
Baader Bank AG
Berlin Open Market
08/02/2016

MDAX

more...
Chart
17,848.63
-4.480

SDAX

more...
Chart
7,712.85
-4.653

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11747 $ +0.00182 $
+0.163
08/02/2016 19:30:00
EUR/GBP 0.77470 £ +0.00540 £
+0.702
08/02/2016 19:30:07
EUR/JPY 129.1050 ¥ -1.2500 ¥
-0.959
08/02/2016 19:30:06
EONIA -0.236 % -0.005 %
-2.165
05/02/2016 19:00:00
EURIBOR 3M -0.167 % -0.001 %
-0.602
05/02/2016 11:20:00
Gold (USD) 1,173.28 $ +14.53 $
+1.254
08/02/2016 00:00:00

EUR/USD

Chart
1.11747 $
+0.163

GOLD (USD)

Chart
1,158.75 $
End of Day (05/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.