Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.84 5,142,000.00
+0.183
0,25 % Bundesanleihe von 2017/27Notierungsaufnahme einer Aufstockung Bond 99.14 4,957,000.00
+0.225
0 % Bundesanleihe von 2016/26 Bond 97.61 4,880,500.00
+0.193
0,95% IBM CORP (2025)Admission Bond 100.01 500,050.00
+0.281
0,8% HSH Nordbank AG (2020) Bond 96.49 328,066.00
+0.073
1,375% Thyssen Krupp (2022) Bond 98.73 189,456.20
+0.112
2,625% AT&T Inc. (2022) Bond 98.37 196,760.00
+0.462
Stada-Arzneimittel AG Stock 64.95 162,375.00
+0.216
1,125% Commerzbank AG (2024)Admission Bond 99.80 149,565.00
+0.201
AMAZON COM STKTrade Cancellations / Price Corrections Stock 885.30 136,322.04
-0.462

DAX

more...
Chart
12,559.49
-0.493

TecDAX

more...
Chart
2,271.88
-0.177

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US437076BQ44
A19JC9
1,8% Home Depot Inc., The (2020)Admission
Home Depot Inc., The
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623355457
A19JCP
NN Group N.V. (2027)Admission
NN Group N.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
US437076BS00
A19JDA
3,9% Home Depot Inc., The (2047)Admission
Home Depot Inc., The
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623615546
A19JCL
1,5% Global Switch Holdings (2024)Admission
Global Switch Holdings
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017
XS1623616783
A19JCM
2,25% Global Switch Holdings (2027)Admission
Global Switch Holdings
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/05/2017

MDAX

more...
Chart
25,089.60
-0.089

SDAX

more...
Chart
11,070.88
-0.274

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12165 $ +0.00085 $
+0.076
26/05/2017 13:10:00
EUR/GBP 0.87290 £ +0.00670 £
+0.773
26/05/2017 13:10:07
EUR/JPY 124.4550 ¥ -0.9000 ¥
-0.718
26/05/2017 13:10:06
EONIA -0.359 % +0.001 %
+0.278
24/05/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
25/05/2017 11:20:00
Gold (USD) 1,265.91 $ +9.15 $
+0.728
26/05/2017 11:29:58

EUR/USD

Chart
1.12165 $
+0.076

GOLD (USD)

Chart
1,256.76 $
End of Day (25/05/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.