Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 99.84 4,992,000.00
-0.120
0,5 % Bundesanleihe von 2018/28Listing Bond 99.21 4,960,500.00
-0.133
0,25 % Bundesanleihe von 2017/27 Bond 98.25 4,912,350.00
-0.102
5,125% Hapag-Lloyd (2024) Bond 103.97 624,100.00
-0.125
0,5% Dexia Crédit Local S.A. (2025)Admission Bond 99.30 496,500.00
+0.111
6,25% Kirk Beauty Zero GmbH (2022) Bond 105.72 212,046.00
+0.313
Flossbach von Storch Mutual Fund 242.15 203,795.60
+0.236
2,375% Peugeot S.A. (2023) Bond 105.77 106,220.00
+0.123
3,5% Bertelsman SE & Co KGaA (2075) Bond 105.75 105,750.00
0.000
AMAZON COM STK Stock 1,062.00 105,600.00
0.000

DAX

more...
Chart
13,422.05
+1.059

TecDAX

more...
Chart
2,702.45
+0.703

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US25152R7D94
XM1L72
VAR Deutsche Bank AG (2019)Admission
Deutsche Bank AG
Baader Bank AG
Berlin Open Market
19/01/2018
XS1756434194
PB1KYA
VAR BNP Paribas SA (2023)Admission
BNP Paribas SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/01/2018
XS1748432363
A19UW1
3,125% BOSC International (BVI) Ltd. (2021)Admission
BOSC International (BVI) Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
19/01/2018
XS1751117604
A19UU9
5% Puma International Financing (2026)Admission
Puma International Financing
Baader Bank AG
Berlin Open Market
19/01/2018
FR0010443630
A0TTE6
4,68% Caisse Francaise de Financement Local (2029)Admission
Caisse Francaise de Financement Local
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
19/01/2018

MDAX

more...
Chart
27,425.18
+0.795

SDAX

more...
Chart
12,512.67
+0.886

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22548 $ +0.00145 $
+0.118
19/01/2018 14:15:00
EUR/GBP 0.88370 £ +0.00280 £
+0.318
19/01/2018 14:15:07
EUR/JPY 135.5350 ¥ -0.4200 ¥
-0.309
19/01/2018 14:15:06
EONIA -0.363 % +0.007 %
+1.892
17/01/2018 19:00:00
EURIBOR 3M -0.328 % 0.000 %
0.000
18/01/2018 11:20:00
Gold (USD) 1,336.29 $ +5.49 $
+0.413
19/01/2018 11:29:55

EUR/USD

Chart
1.22548 $
+0.118

GOLD (USD)

Chart
1,330.80 $
End of Day (18/01/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.