Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1,5% Bundesanleihe von 2014/24 Bond 107.03 5,332,250.00
+0.578
0,5 % Bundesanleihe von 2015/25Listing Bond 97.31 5,332,010.00
+0.624
1% Bundesanleihe von 2014/24 Bond 102.35 5,099,000.00
+0.579
3,875% Porsche International Financing PLC (2016) Bond 102.02 265,281.90
+0.085
2,5% Stada Arzneimittel AG (2018) Bond 102.45 215,056.40
-0.117
6,375% Aquarius (2024) Bond 103.30 206,610.00
0.000
2% Sixt (2020) Bond 101.25 131,975.00
-0.281
5,375% Semper idem Underberg GmbH (2020)Admission Bond 102.80 122,414.90 n/a
7,125% KTG Agrar AG (2017) Bond 102.80 112,079.06
+0.263
4,625% Renault (2017) Bond 107.69 107,675.00
+0.009

DAX

more...
Chart
11,058.39
-0.369

TecDAX

more...
Chart
1,656.96
-0.088

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US15135UAD19
A1AYAG
5,7% Cenovus Energy Inc. (2019)Admission
Cenovus Energy Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
03/07/2015
DE000A13SHW9
A13SHW
5,375% Semper idem Underberg GmbH (2020)Admission
Semper idem Underberg GmbH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/07/2015
US496902AN77
A1ZU4G
5,95% Kinross Gold Corp. (2024)Admission
Kinross Gold Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
03/07/2015
US87425EAM57
A1A3P1
3,75% Talisman Energy Inc. (2021)Admission
Talisman Energy Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
03/07/2015
DE000HSH4ZY1
HSH4ZY
1,2% HSH Nordbank AG (2024)Admission
HSH Nordbank AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
03/07/2015

MDAX

more...
Chart
19,874.49
-0.030

SDAX

more...
Chart
8,670.34
+0.103

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11062 € n/a n/a 03/07/2015 22:55:00
EUR/GBP 0.71330 € n/a n/a 03/07/2015 22:55:08
EUR/JPY 136.5150 € n/a n/a 03/07/2015 22:55:07
EONIA -0.116 % +0.005 %
+4.132
03/07/2015 19:00:00
EURIBOR 3M -0.015 % -0.001 %
-7.143
02/07/2015 11:15:00
Gold (USD) 1,167.95 $ +2.70 $
+0.232
03/07/2015 16:15:00

EUR/USD

Chart
1.11062 €
0.000

GOLD (USD)

Chart
1,165.25 $
End of Day (02/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.