Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
1,75 % Bundesanleihe von 2014/24 Bond 113.35 5,680,500.00
-0.115
1,5% Bundesanleihe von 2014/24 Bond 111.08 5,568,000.00
-0.126
1% Bundesanleihe von 2014/24 Bond 106.42 5,334,000.00
-0.290
0,5 % Bundesanleihe von 2015/25Listing Bond 101.40 5,084,500.00
-0.333
Thyssen Krupp (2020)Admission Bond 99.79 509,958.00
-0.020
4,25 % Ländersschatzanweisungen Nr. 27 Bond 109.07 501,768.00
0.018
5,25% Electricite de France Bond 106.40 532,000.00
0.815
5% VTG Finance S.A Bond 102.00 306,280.00
-0.215
Nasdaq EFT Fds PLC-Pow. Sh EQQQ Mutual Fund 97.73 305,894.90
0.100
IQ Power Licensing AGAdmission Stock 0.119 293,828.16
-7.031

DAX

more...
Chart
11,410.36
+0.076

TecDAX

more...
Chart
1,584.79
+0.189

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US984121CK78
n/a
Anleihe (2020)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015
XS1197833053
A1ZX0Q
1,125% Coca Cola (2027)Admission
Coca Cola
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015
US377372AD98
A0TVAM
5,65% Glaxosmithkline Cap. PLC (2018)Admission
Glaxosmithkline Cap. PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/03/2015
US89152UAG76
A1HPS6
2,125% Total Capital (2018)Admission
Total Capital
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/03/2015
XS1198102052
n/a
Mexiko, Vereinigte Staaten (2024)Admission
Mexiko, Vereinigte Staaten
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/03/2015

MDAX

more...
Chart
20,143.14
+0.254

SDAX

more...
Chart
8,141.51
-0.100

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11818 € -0.00017 €
-0.015
03/03/2015 01:30:00
EUR/GBP 0.72810 € +0.00020 €
+0.027
03/03/2015 01:30:21
EUR/JPY 134.3450 € -0.0500 €
-0.037
03/03/2015 01:30:19
EONIA 0.064 % +0.126 %
+203.226
27/02/2015 19:00:00
EURIBOR 3M 0.039 % -0.001 %
-2.500
27/02/2015 11:11:00
Gold (USD) 1,212.50 $ -1.50 $
-0.124
02/03/2015 16:20:00

EUR/USD

Chart
1.11818 €
-0.015

GOLD (USD)

Chart
1,214.00 $
End of Day (27/02/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.