Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Listing Bond 101.02 5,050,750.00
+0.021
0,25 % Bundesanleihe von 2017/27 Bond 99.40 4,970,000.00
+0.021
0 % Bundesanleihe von 2016/26 Bond 97.96 4,897,750.00
+0.019
4,25% BayWa AGAdmission Bond 105.35 1,131,432.03
-0.218
BYD CO LTD-H Stock 8.02 345,499.06
-6.297
9,25% European Investment Bank (2024) Bond 96.71 1,280,862.00
-0.371
BERKSHIRE HATHA STK Stock 238,000.00 238,000.00
-0.184
MICROSOFT STK Stock 65.32 237,282.00
-1.030
6% Gothaer Allg. Versicherung AG (2045) Bond 119.46 236,610.00
+1.105
6,5% CMA CGM (2022) Bond 107.64 215,005.00
-0.065

DAX

more...
Chart
12,990.10
-0.406

TecDAX

more...
Chart
2,494.90
-0.974

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1396780105
A180B1
2,25% European Investment Bank (2021)Admission
European Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/10/2017
BE0002500750
A19Q3E
KBC Bank N.V. (2027)Admission
KBC Bank N.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/10/2017
DE000BHY0GS9
BHY0GS
Berlin Hyp AGAdmission
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2017
US45950VLH77
n/a
Anleihe (2022)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/10/2017
XS1643556670
A19M57
8,5% Anleihe (2020)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
19/10/2017

MDAX

more...
Chart
26,020.39
-1.103

SDAX

more...
Chart
11,870.23
-1.784

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18151 $ -0.00378 $
-0.319
20/10/2017 05:15:00
EUR/GBP 0.90140 £ +0.00030 £
+0.033
20/10/2017 05:15:07
EUR/JPY 133.7550 ¥ +0.3500 ¥
+0.262
20/10/2017 05:15:06
EONIA -0.360 % +0.001 %
+0.277
18/10/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
18/10/2017 15:00:09
Gold (USD) 1,287.33 $ +7.13 $
+0.557
19/10/2017 15:59:30

EUR/USD

Chart
1.18151 $
-0.319

GOLD (USD)

Chart
1,280.20 $
End of Day (18/10/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.