Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 103.06 5,143,500.00
-0.163
0,25 % Bundesanleihe von 2017/27Listing Bond 99.33 4,956,000.00
-0.181
0 % Bundesanleihe von 2016/26 Bond 97.75 4,877,500.00
-0.175
1,375% Thyssen Krupp (2022) Bond 98.37 304,982.00
+0.071
6% Deutsche Bank AG Bond 98.26 294,300.00
+0.481
Evonik Industries AG (2023) Bond 102.25 225,041.80
-0.049
VAR Total Capital International SA Bond 97.39 195,185.00
+0.092
1% HSH Nordbank AG (2019) Bond 97.50 179,017.40
+0.412
VAR Goldman Sachs Group Inc. (2021) Bond 102.17 163,472.00
+0.098
9,25% Frontier Communications Corp. (2021) Bond 102.39 153,585.00
+0.629

DAX

more...
Chart
12,438.01
-0.046

TecDAX

more...
Chart
2,093.23
+0.421

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AU000XCLWAS7
A187U8
3% Australia, Commonwealth of... (2047)Admission
Australia, Commonwealth of...
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/04/2017
XS1603948032
A19G1J
3,625% Netflix Inc. (2027)Admission
Netflix Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
28/04/2017
XS1599758940
A19GU9
5,25% HPCL-Mittal Energy Ltd. (2027)Admission
HPCL-Mittal Energy Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/04/2017
AT0000A1VKJ4
n/a
AnleiheAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/04/2017
SE0009663826
A2DN2N
Ambea ABAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/04/2017

MDAX

more...
Chart
24,615.79
-0.218

SDAX

more...
Chart
10,675.96
+0.272

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08997 $ n/a n/a 28/04/2017 22:55:00
EUR/GBP 0.84170 £ n/a n/a 28/04/2017 22:55:07
EUR/JPY 121.5350 ¥ n/a n/a 28/04/2017 22:55:06
EONIA -0.362 % +0.001 %
+0.275
27/04/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
28/04/2017 11:20:00
Gold (USD) 1,266.43 $ +4.39 $
+0.348
28/04/2017 15:59:57

EUR/USD

Chart
1.08997 $
+0.000

GOLD (USD)

Chart
1,262.03 $
End of Day (27/04/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.