Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27Listing Bond 100.99 5,058,900.00
-0.321
0,25 % Bundesanleihe von 2017/27 Bond 99.38 4,977,750.00
-0.306
0 % Bundesanleihe von 2016/26 Bond 97.94 4,904,500.00
-0.287
4,25% BayWa AGAdmission Bond 105.58 971,866.50
+0.237
0,167% Danone S.A. (2020) Bond 100.61 704,220.00
0.000
2,25% Holcim Finance (Luxembourg) S.A. (2028) Bond 106.87 539,100.00
-0.261
1,5% British Telecommunications PLC (2027) Bond 100.07 502,150.00
-0.020
8,5% eDreams ODIGEO S.A. (2021) Bond 108.33 433,480.00
-0.437
6,8% TRANSOCEAN INC (2038) Bond 83.20 440,960.00
+2.243
6% Deutsche Bank AG Bond 103.05 308,830.00
+0.370

DAX

more...
Chart
13,043.03
+0.369

TecDAX

more...
Chart
2,519.44
+0.222

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A12T3W2
A12T3W
0,373 % IHS Serie 7Admission
Sächsische Aufbaubank
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2017
DE000A2GSKL9
A2GSKL
Kreditanstalt für Wiederaufbau (2022)Admission
Kreditanstalt für Wiederaufbau
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/10/2017
GB00BD8YXR21
n/a
SG WTI Oil x3 Daily Short GBPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2017
GB00BD8YXT45
n/a
SG Gold x3 Daily Long GBPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2017
GB00BD8YXW73
n/a
SG Gold x3 Daily Short GBPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2017

MDAX

more...
Chart
26,310.70
+0.354

SDAX

more...
Chart
12,085.78
+0.141

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17946 $ +0.00069 $
+0.059
19/10/2017 02:00:00
EUR/GBP 0.89270 £ -0.00020 £
-0.022
19/10/2017 02:00:07
EUR/JPY 133.2850 ¥ +0.1600 ¥
+0.120
19/10/2017 02:00:06
EONIA -0.361 % -0.002 %
-0.557
17/10/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
17/10/2017 15:00:07
Gold (USD) 1,280.20 $ -4.64 $
-0.361
18/10/2017 15:59:57

EUR/USD

Chart
1.17946 $
+0.059

GOLD (USD)

Chart
1,284.83 $
End of Day (17/10/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.