Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Statoil ASA Stock 15.04 87,272.75
+1.178
iQ Power AG Stock 0.032 75,090.34
+33.333
JPMIF-GLB.INC. A DIV EO Mutual Fund 148.36 63,327.60
+0.522
PIONEER FDS-EURO AGGREGATE BOND A (EURO)(DIS.) Mutual Fund 46.67 50,403.60
+0.647
Swiber Holdings Ltd.Resumption Stock 0.194 37,830.00
+14.118
3M CO. Stock 135.00 37,530.00
+0.387
GAZPROM ADR Stock 3.98 36,036.73
+4.602
OMRON Stock 36.39 33,110.35
+0.901
Google Inc. Stock 424.45 32,289.65
+1.033
SOFTBANK Stock 50.10 30,060.00
+0.481

DAX

more...
Chart
9,861.54
+0.762

TecDAX

more...
Chart
1,369.73
+0.690

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HSH4VQ6
HSH4VQ
0,75% HSH Nordbank AG (2016)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/12/2014
US57061R3536
A12FM5
Market Vectors China AMC ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/12/2014
US0794811077
A12GT1
Bellicum PharmaAdmission
n/a
Baader Bank AG
Berlin Open Market
22/12/2014
DE000HSH4V23
HSH4V2
1% HSH Nordbank AG (2018)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/12/2014
XS1150715644
A1ZTQT
VAR BBVA Senior Finace S.A.U. (2016)Admission
BBVA Senior Finace S.A.U.
Baader Bank AG
Berlin Open Market
19/12/2014

MDAX

more...
Chart
16,868.72
+0.592

SDAX

more...
Chart
7,110.94
+0.402

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22583 € +0.00326 €
+0.267
22/12/2014 11:30:02
EUR/GBP 0.78470 € +0.00270 €
+0.345
22/12/2014 11:30:24
EUR/JPY 146.8850 € +0.7200 €
+0.493
22/12/2014 11:30:22
EONIA -0.055 % -0.025 %
-83.333
19/12/2014 18:55:00
EURIBOR 3M 0.081 % +0.002 %
+2.532
19/12/2014 11:15:00
Gold (USD) 1,195.50 $ -3.50 $
-0.292
19/12/2014 16:20:00

EUR/USD

Chart
1.22583 €
+0.267

GOLD (USD)

Chart
1,199.00 $
End of Day (18/12/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.