Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
FANNIE MAE STK Stock 1.39 198,123.22
-38.222
NORDEA I SIC-NORWGN-BP-NOK Mutual Fund 24.51 98,120.00
-0.366
PIONEER FDS-EURO AGGREGATE BOND A (EURO)(DIS.) Mutual Fund 46.16 90,215.45
+0.654
Frankfurter Aktienfonds für Stiftungen Mutual Fund 96.29 82,008.00
-0.465
Real Estate Credit Invest. Ltd. Stock 2.04 81,600.00
+1.291
CARMIGNAC PO.-EM.PATR.AEO Mutual Fund 104.40 52,125.00
-0.220
Orange S.A. Stock 11.63 51,249.00
+0.519
CS EF (LUX) GLOBAL PRESTIGE B Mutual Fund 18.12 49,640.00
-2.054
Pioneer Investments Substanzwerte Mutual Fund 56.35 48,450.00
-1.279
DJ U.S. SEL. DIVIDENDSMEX Mutual Fund 42.10 47,991.60
-0.166

DAX

more...
Chart
9,382.03
-0.974

TecDAX

more...
Chart
1,247.61
-0.140

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0012199008
A1ZQNU
Kering (2021)Admission
Kering
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/10/2014
DE000A12UAA8
A12UAA
6,5% KSW Immobilien GmbH & Co. KG (2019)Admission
KSW Immobilien GmbH & Co. KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/10/2014
DE000HSH4TN7
HSH4TN
VAR HSH Nordbank AG (2021)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/10/2014
US92854Q1067
A12AWB
Vivint SolarAdmission
n/a
Baader Bank AG
Berlin Open Market
01/10/2014
DE000ZAL1111
ZAL111
Zalando SEAdmission
n/a
Baader Bank AG
Berlin Open Market
01/10/2014

MDAX

more...
Chart
15,820.09
-1.093

SDAX

more...
Chart
6,810.45
-0.618

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.26278 € +0.00028 €
+0.022
02/10/2014 04:15:00
EUR/GBP 0.77950 € -0.00040 €
-0.051
02/10/2014 04:15:21
EUR/JPY 137.5550 € +0.0800 €
+0.058
02/10/2014 04:15:19
EONIA 0.197 % +0.219 %
+-995.454
30/09/2014 19:00:00
EURIBOR 3M 0.083 % 0.000 %
0.000
30/09/2014 11:15:00
Gold (USD) 1,216.50 $ 0.00 $
0.000
01/10/2014 16:20:00

EUR/USD

Chart
1.26278 €
+0.022

GOLD (USD)

Chart
1,216.50 $
End of Day (30/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.