Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Alibaba Group Holding ADR Stock 71.62 228,768.31
0.000
SAP SE, Walldorf Stock 57.84 112,676.40
-2.659
adidas AG Stock 62.11 108,692.50
+0.534
Gerling Global Rentenfonds Mutual Fund 17.45 97,664.00
+0.115
SWISS RE AG Stock 63.56 95,340.00
+0.969
Carmignac Patrimoine Mutual Fund 605.31 90,969.00
+0.343
Flossbach von Storch Mutual Fund 195.92 74,592.20
+0.446
SOFTBANK Stock 62.50 67,230.00
+1.198
ISHARES S&P 500 UCITS ETF Mutual Fund 15.64 64,687.55
+0.773
HAUS-INVEST Mutual Fund 39.75 59,231.30
+0.126

DAX

more...
Chart
9,799.26
+0.012

TecDAX

more...
Chart
1,252.59
+0.233

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A11QH75
A11QH7
0,05 % IHS Serie 153Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
19/09/2014
XS1113212721
A1ZP6B
Danske Bank AS (2019)Admission
Danske Bank AS
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
US4581X0CK22
n/a
1,5% Inter-American Development Bank (2018)Admission
Inter-American Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
US45905UQE72
n/a
0,65% International Bank for Reconstruction and Development (2016)Admission
International Bank for Reconstruction and Development
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
XS1111687684
n/a
3,1% International Finance Corporation (2019)Admission
International Finance Corporation
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014

MDAX

more...
Chart
16,290.16
+0.250

SDAX

more...
Chart
7,003.32
-0.352

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.28310 € n/a n/a 19/09/2014 22:55:00
EUR/GBP 0.78790 € n/a n/a 19/09/2014 22:55:10
EUR/JPY 139.9350 € n/a n/a 19/09/2014 22:55:09
EONIA 0.003 % -0.004 %
-57.143
18/09/2014 19:00:00
EURIBOR 3M 0.082 % 0.000 %
0.000
18/09/2014 11:15:00
Gold (USD) 1,219.75 $ -0.75 $
-0.061
19/09/2014 16:20:00

EUR/USD

Chart
1.28310 €
0.000

GOLD (USD)

Chart
1,220.50 $
End of Day (18/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.