Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 103.68 5,184,000.00
-0.308
1 % Bundesanleihe von 2015/25Listing Bond 103.13 5,156,500.00
-0.195
0,5 % Bundesanleihe von 2015/25 Bond 98.72 4,936,000.00
-0.142
7,5% Hapag-Lloyd (2019) Bond 103.75 830,210.00
-0.389
0,625% Kreditanstalt für Wiederaufbau (2016) Bond 99.93 559,608.00
+0.010
4,75% Australia and New Zealand Banking Group Ltd. (2025)Suspension Bond 98.32 1,968,200.00
+0.020
4% Heraes Finance GmbH (2017) Bond 106.27 212,540.00
-0.009
6% Deutsche Bank AG Bond 100.70 201,280.00
+0.125
1,2% Landesbank Hessen-Thüringen Girozentrale (2024) Bond 97.90 195,400.00
+0.102
5,625% International Game Technology (2020) Bond 99.35 198,700.00
+1.378

DAX

more...
Chart
11,253.20
-0.035

TecDAX

more...
Chart
1,766.84
+0.302

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US824348AS51
A1Z4WM
4,55% Sherwin-Williams Co. (2045)Admission
Sherwin-Williams Co.
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH41B9
HSH41B
1,12% HSH Nordbank AG (2019)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
US06366RU787
A1Z4Y5
1,8% Bank of Montreal (2018)Admission
Bank of Montreal
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH4063
HSH406
1,5% HSH Nordbank AG (2023)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
DE000A14KQW5
A14KQW
0,25 % Landesschatzanweisung Ausgabe 470Admission
Berlin, Land
Baader Bank AG
Berlin Open Market
31/07/2015

MDAX

more...
Chart
20,725.69
+0.783

SDAX

more...
Chart
8,947.58
+0.530

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11047 $ +0.01742 $
+1.594
31/07/2015 15:20:01
EUR/GBP 0.70930 £ +0.00860 £
+1.227
31/07/2015 15:20:10
EUR/JPY 137.2350 ¥ +1.5400 ¥
+1.135
31/07/2015 15:20:10
EONIA -0.113 % +0.001 %
+0.877
29/07/2015 19:00:00
EURIBOR 3M -0.023 % -0.001 %
-4.545
30/07/2015 11:15:00
Gold (USD) 1,080.05 $ -7.45 $
-0.685
31/07/2015 11:50:00

EUR/USD

Chart
1.11047 $
+1.594

GOLD (USD)

Chart
1,087.50 $
End of Day (30/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.