Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
3,95% OPUS SECURITIES Bond 92.00 115,000.00
+1.489
2,5% Goldman Sachs (2021) Bond 105.74 105,739.00
+0.175
APPLE COMPUTER STK Stock 97.55 104,360.00
-1.175
3% WestLB AG (2016) Certificate 102.65 102,650.00
0.000
4,875% UBM Realitätenentwicklung AG (2019) Bond 102.00 102,125.00
-0.176
5,125% Deutsche Lufthansa AG (2075)Admission Bond 101.70 101,700.00
-0.049
Deutsche Telekom Stock 14.80 76,754.97
+0.510
7% Abengoa SA (2020) Bond 62.00 62,000.00
-0.725
6% Deutsche Effecten-und Wechsel-Beteiligungsgesellschaft AG (2019) Bond 107.75 60,103.40
+2.619
4,125% Lanxess AG (2018) Bond 109.50 54,750.00
-0.005

DAX

more...
Chart
10,049.26
+0.336

TecDAX

more...
Chart
1,671.56
+0.474

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000NRW0HD5
NRW0HD
Nordrhein-Westfalen, Land (2018)Admission
Nordrhein-Westfalen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2015
XS1284557284
A161SW
1,125% Kreditanstalt für Wiederaufbau (2020)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
02/09/2015
DE000CZ40KZ0
CZ40KZ
0,875% Commerzbank AG (2025)Admission
Commerzbank AG
Baader Bank AG
Berlin Open Market
02/09/2015
DE000HSH41C7
HSH41C
0,5% HSH Nordbank AG (2017)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/09/2015
US868536AV55
A1ULXD
6,75% SUPERVALU INC (2021)Admission
SUPERVALU INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/09/2015

MDAX

more...
Chart
19,343.28
+0.266

SDAX

more...
Chart
8,497.29
+0.476

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12734 $ -0.00437 $
-0.386
02/09/2015 12:25:00
EUR/GBP 0.73760 £ -0.00190 £
-0.257
02/09/2015 12:25:08
EUR/JPY 135.3250 ¥ +0.2600 ¥
+0.193
02/09/2015 12:25:07
EONIA -0.110 % +0.016 %
+12.698
31/08/2015 19:05:00
EURIBOR 3M -0.033 % 0.000 %
0.000
01/09/2015 11:11:00
Gold (USD) 1,140.00 $ -2.30 $
-0.201
02/09/2015 11:45:00

EUR/USD

Chart
1.12734 $
-0.386

GOLD (USD)

Chart
1,142.30 $
End of Day (01/09/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.