Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
TOTAL S.A. Stock 46.66 416,705.00
-1.727
UBS (LUX) EQUITIY FUND – EUROPEAN OPPORTUNITY Mutual Fund 689.11 397,722.24
+0.252
Ishares USD Corp. Mutual Fund 91.22 109,167.82
-0.599
UZIN UTZ STK Stock 26.79 78,000.00
-1.976
JYSKE INV.STABLE STRATEGY Mutual Fund 165.65 72,057.75
+0.054
FRANK TE IN GLOBL TOT RT-AAC Mutual Fund 24.09 70,180.00
+0.042
TRANSOCEAN SEDCO STK Stock 18.27 59,565.00
-7.587
Adler Modemärkte AG Stock 12.25 50,716.00
+1.956
H.HOR.FD-EO CORP.BD A ACC Mutual Fund 147.26 44,382.00
+0.143
KANAM GRUNDINVEST FONDS Mutual Fund 28.05 37,389.50
+0.179

DAX

more...
Chart
9,974.87
+0.598

TecDAX

more...
Chart
1,350.39
+0.618

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A11QET0
A11QET
0,65 % Landesschatzanweisung von 2014/22Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/11/2014
DE000A11QES2
A11QES
var. % Landesschatzanweisung von 2014/19Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/11/2014
US912810RH32
A1ZNDR
3,125% US TREASURY N/B (2044)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
28/11/2014
US912828RT95
A1GXNN
1,375% US TREASURY N/B (2018)Admission
US TREASURY N/B
Baader Bank AG
Berlin Open Market
28/11/2014
XS1147472549
A1SZ4X
Repsol International Finance B.V. (2026)Admission
Repsol International Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/11/2014

MDAX

more...
Chart
17,076.99
+0.259

SDAX

more...
Chart
7,036.62
+0.180

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.24514 € -0.00160 €
-0.128
28/11/2014 07:35:00
EUR/GBP 0.79250 € +0.00050 €
+0.063
28/11/2014 07:35:21
EUR/JPY 147.0550 € +0.2500 €
+0.170
28/11/2014 07:35:19
EONIA 0.046 % +0.029 %
+170.588
26/11/2014 19:00:00
EURIBOR 3M 0.082 % +0.001 %
+1.235
26/11/2014 11:15:00
Gold (USD) 1,194.75 $ -2.75 $
-0.230
27/11/2014 16:20:00

EUR/USD

Chart
1.24514 €
-0.128

GOLD (USD)

Chart
1,197.50 $
End of Day (26/11/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.