Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 103.58 5,178,750.00
+0.072
1 % Bundesanleihe von 2015/25Listing Bond 102.85 5,142,250.00
+0.057
0,5 % Bundesanleihe von 2015/25 Bond 98.48 4,924,000.00
+0.038
4,75% Australia and New Zealand Banking Group Ltd. (2025)Suspension Bond 98.30 3,942,400.00
-0.827
7,25% KTG Agrar AG (2019) Bond 99.70 458,883.80
-0.300
7,25% German Pellets GmbH (2019) Bond 100.15 341,994.25
-0.694
2,25% CATERPILLAR FINANCIAL SE (2019) Bond 99.85 252,375.00
+0.372
9,5% Commerzbank AG (2017) Bond 111.50 222,570.00
+0.396
3,625% Landesbank Baden-Württemberg (2025) Bond 101.45 203,500.00
+0.346
7,05% Russische Föderation (2028) Bond 77.04 11,556,000.00
+2.474

DAX

more...
Chart
11,140.65
-0.635

TecDAX

more...
Chart
1,742.28
-1.537

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US912656AG05
A0TN7Z
7% United States Steel Corp. (2018)Admission
United States Steel Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/07/2015
US171871AN65
A1A2FP
8,375% CINCINNATI BELL INC (2020)Admission
CINCINNATI BELL INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/07/2015
DE000HSH40Q9
HSH40Q
2% HSH Nordbank AG (2020)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2015
US172967JU60
A1Z4SP
4,65% Citigroup Inc. (2045)Admission
Citigroup Inc.
Baader Bank AG
Berlin Open Market
30/07/2015
XS1267602214
A1Z4SX
3,5% COSL Singapore Capital Ltd (2020)Admission
COSL Singapore Capital Ltd
Baader Bank AG
Berlin Open Market
30/07/2015

MDAX

more...
Chart
20,409.08
-0.664

SDAX

more...
Chart
8,842.87
-0.945

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09320 $ -0.00537 $
-0.489
30/07/2015 16:05:00
EUR/GBP 0.69970 £ -0.00430 £
-0.611
30/07/2015 16:05:10
EUR/JPY 135.9050 ¥ -0.2400 ¥
-0.176
30/07/2015 16:05:08
EONIA -0.114 % +0.003 %
+2.564
28/07/2015 19:00:00
EURIBOR 3M -0.022 % -0.001 %
-4.762
29/07/2015 11:15:00
Gold (USD) 1,085.65 $ -4.60 $
-0.422
30/07/2015 11:40:00

EUR/USD

Chart
1.09320 $
-0.489

GOLD (USD)

Chart
1,090.25 $
End of Day (29/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.