Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF Mutual Fund 36.93 258,510.00
-2.482
Carmignac Patrimoine Mutual Fund 582.92 257,523.20
-1.094
adidas AG Stock 59.63 93,760.39
-15.801
NORDEA 1-NORWEG.EQ. BP-NK Mutual Fund 20.05 90,245.05
-1.668
Global X Ftse Norway 30 ETF Mutual Fund 12.55 87,810.00
-3.313
M+G Inv Fds Mutual Fund 17.94 78,524.00
+0.168
RW PORTFOLIO STRATEGIE UI Mutual Fund 126.74 77,398.00
-0.674
CS EUROREAL Mutual Fund 27.50 68,975.00
+1.852
UNIDEUTSCHLAND XS Mutual Fund 96.88 56,950.20
-2.467
dit-Allianz Flexi-Rentenfonds Mutual Fund 86.74 56,427.00
+0.382

DAX

more...
Chart
9,407.56
-1.940

TecDAX

more...
Chart
1,218.89
-2.387

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US902133AP24
A1VGGA
VAR Tyco Electronics Group S.A (2016)Admission
Tyco Electronics Group S.A
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/07/2014
US009158AV87
A1ZMXF
3,35% Air Products & Chemicals Inc. (2024)Admission
Air Products & Chemicals Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/07/2014
USU75111AH44
A1HJ8W
6% Rockies Express Pipeline LLC (2019)Admission
Rockies Express Pipeline LLC
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/07/2014
USU75111AF87
A1AVC1
5,625% Rockies Express Pipeline LLC (2020)Admission
Rockies Express Pipeline LLC
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/07/2014
USU75111AG60
A1AVC0
6,875% Rockies Express Pipeline LLC (2040)Admission
Rockies Express Pipeline LLC
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/07/2014

MDAX

more...
Chart
15,773.63
-2.359

SDAX

more...
Chart
7,045.80
-1.945

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.33834 € -0.00130 €
-0.097
31/07/2014 17:30:01
EUR/GBP 0.79270 € +0.00070 €
+0.088
31/07/2014 17:30:11
EUR/JPY 137.5250 € -0.1800 €
-0.131
31/07/2014 17:30:10
EONIA 0.032 % -0.012 %
-27.273
29/07/2014 19:00:00
EURIBOR 3M 0.209 % 0.000 %
0.000
30/07/2014 11:15:00
Gold (USD) 1,295.00 $ +0.50 $
+0.039
31/07/2014 11:50:00

EUR/USD

Chart
1.33834 €
-0.097

GOLD (USD)

Chart
1,294.50 $
End of Day (30/07/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.