Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Carmignac Patrimoine Mutual Fund 596.01 149,495.00
+0.134
MEMC ELECTRONIC STK Stock 14.31 143,045.00
+2.397
MLIIF SHORT DURATION BOND FUND A (EURO) Mutual Fund 15.73 121,504.05
+0.064
DWS SACHWERTE-INC Mutual Fund 105.40 83,384.50
+1.093
APPLE COMPUTER STK Stock 80.29 79,616.42
+3.734
OYSTER EUROPEAN OPPORTUNITIES A Mutual Fund 363.03 73,881.60
+1.536
eDreams ODIGEO Stock 2.25 50,000.00
+2.131
CVS Corp. Stock 64.44 49,534.10
+1.898
GOTHAER EURO-RENT Mutual Fund 60.53 48,632.00
-0.033
Flossbach von Storch Mutual Fund 188.80 47,092.50
+1.087

DAX

more...
Chart
8,886.96
+1.941

TecDAX

more...
Chart
1,189.08
+2.510

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US87264AAD72
A1HR52
6,633% T-MOBILE USA INC (2021)Admission
T-MOBILE USA INC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/10/2014
US713448CQ97
n/a
4,25% PepsiCo Inc. (2044)Admission
PepsiCo Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/10/2014
CA891145X588
n/a
VAR Toronto-Dominion Bank (2016)Admission
Toronto-Dominion Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/10/2014
US06051GFL86
n/a
4,25% Bank of America Corp. (2026)Admission
Bank of America Corp.
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/10/2014
DE000NRW0F26
NRW0F2
Nordrhein-Westfalen, Land (2030)Admission
Nordrhein-Westfalen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
21/10/2014

MDAX

more...
Chart
15,422.86
+2.374

SDAX

more...
Chart
6,397.65
+1.433

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.27139 € -0.00018 €
-0.014
22/10/2014 01:55:00
EUR/GBP 0.78900 € -0.00030 €
-0.038
22/10/2014 01:55:21
EUR/JPY 136.0650 € -0.0100 €
-0.007
22/10/2014 01:55:19
EONIA -0.003 % +0.011 %
+-78.571
20/10/2014 19:00:00
EURIBOR 3M 0.081 % 0.000 %
0.000
20/10/2014 11:15:00
Gold (USD) 1,250.25 $ +5.75 $
+0.462
21/10/2014 16:20:00

EUR/USD

Chart
1.27139 €
-0.014

GOLD (USD)

Chart
1,244.50 $
End of Day (20/10/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.