Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
1,75 % Bundesanleihe von 2014/24 Bond 113.48 5,674,000.00
-0.351
1,5% Bundesanleihe von 2014/24 Bond 111.22 5,561,000.00
-0.358
1% Bundesanleihe von 2014/24 Bond 106.54 5,327,000.00
-0.377
0,5 % Bundesanleihe von 2015/25Listing Bond 101.55 5,077,500.00
-0.417
M+G Inv Fds Mutual Fund 18.11 452,750.00
0.890
Thyssen Krupp (2025)Admission Bond 99.67 339,199.40
-0.140
5,625% 3AB OPTIQUE DEVELOPPEMENT SAS (2019) Bond 99.00 297,000.00
3.719
2,75% SGL CARBON SE (2018) Bond 96.00 288,250.00
0.000
DIAGEO STK Stock 26.45 278,007.50
-1.121
4,75% Allianz Bond 118.51 236,505.00
0.671

DAX

more...
Chart
11,331.16
+0.035

TecDAX

more...
Chart
1,576.04
-0.184

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA135087A461
A1G4WY
1,5% Kanada, Republik (2017)Admission
Kanada, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2015
CA135087XG49
777886
5,75% Kanada, Republik (2033)Admission
Kanada, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2015
US279158AE95
A1HQ1J
7,375% Ecopetrol S.A. (2043)Admission
Ecopetrol S.A.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2015
CA13509PCS08
A1GMYY
3,8% CANADA HOUSING TRUST (2021)Admission
CANADA HOUSING TRUST
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2015
XS1197037515
A1ZXQ5
0,25% Danske Bank AS (2020)Admission
Danske Bank AS
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/02/2015

MDAX

more...
Chart
20,036.27
+0.583

SDAX

more...
Chart
8,113.08
+0.189

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11953 € -0.00021 €
-0.019
27/02/2015 16:15:00
EUR/GBP 0.72640 € -0.00030 €
-0.041
27/02/2015 16:10:22
EUR/JPY 133.7350 € -0.0400 €
-0.030
27/02/2015 16:10:19
EONIA -0.046 % +0.002 %
+4.167
25/02/2015 19:00:00
EURIBOR 3M 0.040 % -0.002 %
-4.762
26/02/2015 11:15:00
Gold (USD) 1,205.00 $ -3.25 $
-0.269
27/02/2015 11:45:00

EUR/USD

Chart
1.11953 €
-0.019

GOLD (USD)

Chart
1,208.25 $
End of Day (26/02/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.