Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2015/25 Bond 102.90 5,142,500.00
+0.102
0,5 % Bundesanleihe von 2016/26Listing Bond 101.98 5,097,500.00
+0.079
iShares EURO STOXX Small UCITS ETF Mutual Fund 26.42 459,225.10
-1.381
3% Schweden, Königreich (2016) Bond 101.52 2,182,465.00
0.000
6,625% Petrobas Global Finance (2034) Bond 57.93 173,790.00
0.000
Thyssen Krupp (2025) Bond 93.26 205,951.90
+0.388
VAR HSH Nordbank AG (2018) Bond 101.63 200,224.50
-0.020
1,5% Infineon Technologies Holding B.V. (2022) Bond 99.01 198,468.00
0.000
Flossbach von Storch Mutual Fund 207.52 168,339.20
-0.798
THREADN.INV.-EU.S.C.T.A1 Mutual Fund 7.20 160,380.00
-1.031

DAX

more...
Chart
9,286.23
-1.140

TecDAX

more...
Chart
1,592.72
-2.159

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0BB6
BHY0BB
0,02 % Hypothekenpfandb. Serie 195Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/02/2016
ES0440609313
A18XK5
1% Caixabank (2023)Admission
Caixabank
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349869
n/a
1,014% FCE Bank PLC (2018)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
XS1362349943
n/a
1,66% FCE Bank PLC (2021)Admission
FCE Bank PLC
Baader Bank AG
Berlin Open Market
08/02/2016
AT0000A1JY21
n/a
0,5% HYPO TIROL BANK AG (2021)Admission
HYPO TIROL BANK AG
Baader Bank AG
Berlin Open Market
08/02/2016

MDAX

more...
Chart
18,685.74
-0.899

SDAX

more...
Chart
8,089.20
-0.930

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11337 $ -0.00228 $
-0.204
08/02/2016 06:40:00
EUR/GBP 0.76690 £ -0.00240 £
-0.312
08/02/2016 06:40:07
EUR/JPY 130.7250 ¥ +0.3700 ¥
+0.284
08/02/2016 06:40:06
EONIA -0.236 % -0.005 %
-2.165
05/02/2016 19:00:00
EURIBOR 3M -0.167 % -0.001 %
-0.602
05/02/2016 11:20:00
Gold (USD) 1,158.75 $ +12.30 $
+1.073
05/02/2016 00:00:00

EUR/USD

Chart
1.11337 $
-0.204

GOLD (USD)

Chart
1,146.45 $
End of Day (04/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.