Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
5,125% Deutsche Lufthansa AG (2075)Admission Bond 101.71 213,611.00
-0.039
8,25% GRENKELEASING AG (2021) Bond 100.50 201,000.00
+0.601
3,375% Griechenland, Republik (2017) Bond 85.00 170,000.00
-1.655
7,25% KTG Agrar AG (2019) Bond 99.50 127,472.70
+0.101
7,487% RZD Capital Limited (2031) Bond 87.56 89,400.00
-2.473
BAYER AG Stock 118.61 120,633.04
+1.281
3,95% OPUS SECURITIES Bond 92.00 115,000.00
+1.489
4,875% UBM Realitätenentwicklung AG (2019) Bond 102.17 112,400.00
-0.010
7,5% Carlson Wangolit BV (2019) Bond 106.25 106,250.00
+1.287
2,5% Goldman Sachs (2021) Bond 105.61 105,739.00
+0.054

DAX

more...
Chart
10,048.05
+0.324

TecDAX

more...
Chart
1,676.67
+0.781

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000NRW0HD5
NRW0HD
Nordrhein-Westfalen, Land (2018)Admission
Nordrhein-Westfalen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2015
XS1284557284
A161SW
1,125% Kreditanstalt für Wiederaufbau (2020)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
02/09/2015
DE000CZ40KZ0
CZ40KZ
0,875% Commerzbank AG (2025)Admission
Commerzbank AG
Baader Bank AG
Berlin Open Market
02/09/2015
DE000HSH41C7
HSH41C
0,5% HSH Nordbank AG (2017)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/09/2015
US868536AV55
A1ULXD
6,75% SUPERVALU INC (2021)Admission
SUPERVALU INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
02/09/2015

MDAX

more...
Chart
19,369.99
+0.405

SDAX

more...
Chart
8,572.14
+1.361

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12176 $ -0.00087 $
-0.077
03/09/2015 06:25:00
EUR/GBP 0.73340 £ -0.00040 £
-0.055
03/09/2015 06:25:08
EUR/JPY 135.2150 ¥ +0.1200 ¥
+0.089
03/09/2015 06:25:07
EONIA -0.125 % -0.015 %
-13.636
01/09/2015 19:00:00
EURIBOR 3M -0.033 % 0.000 %
0.000
01/09/2015 11:11:00
Gold (USD) 1,137.75 $ -4.55 $
-0.398
02/09/2015 16:15:00

EUR/USD

Chart
1.12176 $
-0.077

GOLD (USD)

Chart
1,142.30 $
End of Day (01/09/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.