Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
MLIIF SHORT DURATION BOND FUND A (EURO) Mutual Fund 15.77 319,968.00
+0.064
MELLON GL.F.-EUROL.BD E.A Mutual Fund 1.82 145,680.00
0.000
COCA COLA STK Stock 33.40 115,029.60
+0.845
APPLE COMPUTER STK Stock 80.36 113,774.40
+1.709
KEPLER ETHIK RENTENFONDS A Mutual Fund 117.17 85,098.74
+0.291
3% WestLB AG (2017) Certificate 104.75 83,800.00
0.000
3,0154% WestLB AG (2016) Certificate 102.75 82,200.00
0.000
GRUNDBESITZ-INVEST Mutual Fund 41.10 81,390.80
-0.267
VOLKSWAGEN Vorzüge Stock 164.30 74,016.00
-1.752
FRANK TE IN GLOBL TOT RT-AAC Mutual Fund 23.57 61,798.00
+0.085

DAX

more...
Chart
9,474.30
+0.545

TecDAX

more...
Chart
1,249.36
+0.238

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A12T0K3
A12T0K
1,25 % Landesschatzanweisung Ausgabe 445Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
30/09/2014
CH0252903726
A1ZN0C
1% Canton of Basle Land (2027)Admission
Canton of Basle Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2014
CH0252903767
A1ZNY3
1,375% Canton of Basle Land (2034)Admission
Canton of Basle Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2014
CH0252903684
A1ZN8Z
0,5% Canton of Basle Land (2022)Admission
Canton of Basle Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2014
LU1113955196
n/a
Anleihe (2019)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2014

MDAX

more...
Chart
15,994.96
+0.689

SDAX

more...
Chart
6,852.82
+0.347

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.26307 € -0.00009 €
-0.007
30/09/2014 23:50:00
EUR/GBP 0.77890 € -0.00020 €
-0.026
30/09/2014 23:50:21
EUR/JPY 138.3950 € -0.1000 €
-0.072
30/09/2014 23:50:19
EONIA -0.022 % -0.005 %
29.412
29/09/2014 19:00:00
EURIBOR 3M 0.083 % +0.001 %
+1.220
29/09/2014 11:15:00
Gold (USD) 1,216.50 $ -3.00 $
-0.246
30/09/2014 16:25:00

EUR/USD

Chart
1.26307 €
-0.007

GOLD (USD)

Chart
1,219.50 $
End of Day (29/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.