Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2015/25 Bond 102.90 5,142,500.00
+0.102
0,5 % Bundesanleihe von 2016/26Listing Bond 101.98 5,097,500.00
+0.079
iShares EURO STOXX Small UCITS ETF Mutual Fund 26.42 459,225.10
-1.381
3% Schweden, Königreich (2016) Bond 101.52 2,182,465.00
0.000
6,625% Petrobas Global Finance (2034) Bond 57.93 173,790.00
0.000
Thyssen Krupp (2025) Bond 93.26 205,951.90
+0.388
VAR HSH Nordbank AG (2018) Bond 101.63 200,224.50
-0.020
1,5% Infineon Technologies Holding B.V. (2022) Bond 99.01 198,468.00
0.000
Flossbach von Storch Mutual Fund 207.52 168,339.20
-0.798
THREADN.INV.-EU.S.C.T.A1 Mutual Fund 7.20 160,380.00
-1.031

DAX

more...
Chart
9,286.23
-1.140

TecDAX

more...
Chart
1,592.72
-2.159

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US676167BR95
n/a
Oesterreichische Kontrollbank AG (2017)Admission
Oesterreichische Kontrollbank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
05/02/2016
US28106W1036
A2AC4K
Editas MedicineAdmission
n/a
Baader Bank AG
Berlin Open Market
05/02/2016
XS1362319284
n/a
SEB AG (2021)Admission
SEB AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
05/02/2016
US07725L1026
A1437N
Beigene Ltd ADRAdmission
n/a
Baader Bank AG
Berlin Open Market
05/02/2016
XS1124401511
A1ZRE8
0,764% NEDER FINANCIERINGS-MAAT (2019)Admission
NEDER FINANCIERINGS-MAAT
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
05/02/2016

MDAX

more...
Chart
18,685.74
-0.899

SDAX

more...
Chart
8,089.20
-0.930

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11565 $ -0.00582 $
-0.519
05/02/2016 22:55:00
EUR/GBP 0.76930 £ +0.00060 £
+0.078
05/02/2016 22:55:07
EUR/JPY 130.3550 ¥ -0.5900 ¥
-0.451
05/02/2016 22:55:06
EONIA -0.236 % -0.005 %
-2.165
05/02/2016 19:00:00
EURIBOR 3M -0.167 % -0.001 %
-0.602
05/02/2016 11:20:00
Gold (USD) 1,158.75 $ +12.30 $
+1.073
05/02/2016 00:00:00

EUR/USD

Chart
1.11565 $
-0.519

GOLD (USD)

Chart
1,146.45 $
End of Day (04/02/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.