Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
BASF SE Stock 70.36 81,558.68
+3.486
Steinhoff Intl. Hldgs. Ltd. Stock 4.12 60,000.00
+1.504
Deutsche Telekom Stock 11.90 53,357.50
+1.841
3,0154% WestLB AG (2016) Certificate 102.25 51,125.00
0.000
China Construction Bank Stock 0.585 43,875.00
+1.916
SWATCH GROUP STK Stock 376.78 37,678.00
+1.389
Münchner Rückversicherung Stock 155.97 36,588.95
+2.135
GRUNDBESITZ-GLOBAL Mutual Fund 50.20 35,181.50
+0.601
Wirecard AG Stock 28.64 34,362.00
+1.130
iQ Power AG Stock 0.024 33,724.08
+4.348

DAX

more...
Chart
9,299.50
+2.026

TecDAX

more...
Chart
1,243.91
+1.283

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A12T9U3
A12T9U
var. % Landesschatzanweisung Ausgabe 452Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
31/10/2014
XS0737167485
A1MAQG
0,5% Landwirtschaftliche Rentenbank (2017)Admission
Landwirtschaftliche Rentenbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/10/2014
AU3CB0208965
A1HLE8
4% National Australia Bank (2018)Admission
National Australia Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/10/2014
AU0000TAHHB9
A1G09S
6,6617% Tabcorp Holdings Ltd. (2037)Admission
Tabcorp Holdings Ltd.
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/10/2014
AU3FN0023990
A1ZMBC
3,7217% CREDIT SUISSE SYDNEY (2019)Admission
CREDIT SUISSE SYDNEY
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/10/2014

MDAX

more...
Chart
16,125.46
+1.705

SDAX

more...
Chart
6,643.71
+1.101

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.25599 € -0.00531 €
-0.421
31/10/2014 13:40:02
EUR/GBP 0.78550 € -0.00280 €
-0.355
31/10/2014 13:35:22
EUR/JPY 140.3950 € +2.6400 €
+1.916
31/10/2014 13:40:24
EONIA 0.006 % -0.004 %
-40.000
29/10/2014 19:00:00
EURIBOR 3M 0.086 % -0.002 %
-2.273
30/10/2014 11:15:01
Gold (USD) 1,173.25 $ -28.75 $
-2.392
31/10/2014 11:55:00

EUR/USD

Chart
1.25599 €
-0.421

GOLD (USD)

Chart
1,202.00 $
End of Day (30/10/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.