Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
5,527% Gothaer Allg. Versicherung AG (2026) Bond 103.35 51,675.00
0.000
Vale S.A. Stock 4.57 45,700.00
+1.017
UBS STK N Stock 18.85 28,953.60
-3.135
PFEIFFER VACUUM STK Stock 80.16 24,048.00
+0.275
SPARINVEST-INV.GRA.V.EO R Mutual Fund 144.18 21,627.00
-0.235
3M CO. Stock 140.30 21,045.00
+0.143
SAMSUNG ELECTR STK A Stock 392.70 19,635.00
+0.471
L OREAL STK Stock 155.75 18,690.00
-2.681
BNP PARIBAS STK Stock 52.30 15,690.00
-4.335
BB Biotech Stock 260.00 15,600.00
-2.771

DAX

more...
Chart
11,058.39
-0.369

TecDAX

more...
Chart
1,656.96
-0.088

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HSH4Z11
HSH4Z1
1,5% HSH Nordbank AG (2025)Admission
HSH Nordbank AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
06/07/2015
DE000LB01X48
LB01X4
1,75% Landesbank Baden-Württemberg (2024)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
06/07/2015
US912828XG01
A1Z3G0
2,125% United States of America (2022)Admission
United States of America
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
06/07/2015
DE000LB0MAJ9
LB0MAJ
3,15% Landesbank Baden-Württemberg (2017)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
06/07/2015
US1638511089
A14RPH
Chemours CoAdmission
n/a
Baader Bank AG
Berlin Open Market
06/07/2015

MDAX

more...
Chart
19,874.49
-0.030

SDAX

more...
Chart
8,670.34
+0.103

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10565 € -0.00497 €
-0.447
06/07/2015 09:00:00
EUR/GBP 0.71080 € -0.00250 €
-0.350
06/07/2015 09:00:09
EUR/JPY 135.5750 € -0.9400 €
-0.689
06/07/2015 09:00:09
EONIA -0.116 % +0.005 %
+4.132
03/07/2015 19:00:00
EURIBOR 3M -0.015 % -0.001 %
-7.143
02/07/2015 11:15:00
Gold (USD) 1,167.95 $ +2.70 $
+0.232
03/07/2015 16:15:00

EUR/USD

Chart
1.10565 €
-0.447

GOLD (USD)

Chart
1,165.25 $
End of Day (02/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.