Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
1,75 % Bundesanleihe von 2014/24 Bond 114.30 5,715,000.00
0.009
1,5% Bundesanleihe von 2014/24 Bond 112.18 5,609,000.00
0.027
1% Bundesanleihe von 2014/24 Bond 107.61 5,380,500.00
0.046
0,5 % Bundesanleihe von 2015/25Listing Bond 102.85 5,142,500.00
0.039
5% VTG Finance S.A Bond 100.86 708,720.00
-0.265
3% HSH Nordbank AG (2015) Bond 101.87 372,844.20
-0.010
2,5% Stada Arzneimittel AG (2018) Bond 103.71 248,904.00
-0.125
1,5% Metro AG (2025)Admission Bond 100.11 200,140.00
0.100
1,125% BERKSHIRE HATHAWAY FIN (2027)Admission Bond 99.44 198,880.00
0.699
Thyssen Krupp (2020) Bond 99.61 184,204.00
0.090

DAX

more...
Chart
11,955.21
-1.082

TecDAX

more...
Chart
1,615.51
-0.823

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A12UFE9
A12UFE
1,25% IKB Deutsche Industriebank AG (2018)Admission
IKB Deutsche Industriebank AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/03/2015
US15130J1097
A1JTXW
Cempra IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/03/2015
US166764AE09
A1HMN9
1,718% CHEVRON CORP (2018)Admission
CHEVRON CORP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
31/03/2015
XS1211308231
A1ZZNH
5,5% AA Bond Co Ltd. (2022)Admission
AA Bond Co Ltd.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/03/2015
US89114QSR01
n/a
2,3% Toronto-Dominion Bank (2025)Admission
Toronto-Dominion Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
31/03/2015

MDAX

more...
Chart
20,662.13
-0.761

SDAX

more...
Chart
8,406.19
-0.680

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07685 € -0.00638 €
-0.589
31/03/2015 14:35:00
EUR/GBP 0.72760 € -0.00410 €
-0.560
31/03/2015 14:30:22
EUR/JPY 129.0450 € -1.0800 €
-0.830
31/03/2015 14:35:19
EONIA -0.053 % +0.005 %
+8.621
27/03/2015 19:00:00
EURIBOR 3M 0.018 % -0.003 %
-14.286
30/03/2015 11:10:00
Gold (USD) 1,179.25 $ -6.25 $
-0.527
31/03/2015 11:45:00

EUR/USD

Chart
1.07685 €
-0.589

GOLD (USD)

Chart
1,185.50 $
End of Day (30/03/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.