Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Frank Temp Inv Mutual Fund 17.56 150,195.00
+0.343
2,25% WestLB AG (2015) Certificate 100.80 100,800.00
0.000
JPMIF-GLB.INC. A DIV EO Mutual Fund 151.83 100,105.60
+1.031
National Bank of Greece S.A. Stock 2.43 98,800.00
-2.249
ACATIS DATI.VALUEFL.FDS B Mutual Fund 69.83 70,880.00
+0.403
2% Landesbank Hessen-Thüringen Girozentrale (2019) Certificate 101.05 60,645.00
+0.099
ARAMEA RENDITE PLUS Mutual Fund 179.35 58,499.70
+0.151
Lynas Corp. Ltd. Stock 0.085 56,097.80
+4.938
DEKA-KOMMUNAL EUROL. BAL. Mutual Fund 64.42 49,688.10
+0.031
Tesla Motors Stock 204.62 45,798.88
+1.367

DAX

more...
Chart
9,798.13
+1.414

TecDAX

more...
Chart
1,249.68
+0.697

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A11QH75
A11QH7
0,05 % IHS Serie 153Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
19/09/2014
XS1113212721
A1ZP6B
Danske Bank AS (2019)Admission
Danske Bank AS
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
US4581X0CK22
n/a
1,5% Inter-American Development Bank (2018)Admission
Inter-American Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
US45905UQE72
n/a
0,65% International Bank for Reconstruction and Development (2016)Admission
International Bank for Reconstruction and Development
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014
XS1111687684
n/a
3,1% International Finance Corporation (2019)Admission
International Finance Corporation
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/09/2014

MDAX

more...
Chart
16,249.51
+0.597

SDAX

more...
Chart
7,028.04
+0.515

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.29133 € -0.00088 €
-0.068
19/09/2014 07:45:00
EUR/GBP 0.78470 € -0.00340 €
-0.431
19/09/2014 07:45:10
EUR/JPY 140.9150 € +0.4500 €
+0.320
19/09/2014 07:45:09
EONIA 0.007 % 0.000 %
0.000
17/09/2014 19:00:00
EURIBOR 3M 0.082 % +0.001 %
+1.235
17/09/2014 11:11:00
Gold (USD) 1,220.50 $ -15.50 $
-1.254
18/09/2014 16:20:00

EUR/USD

Chart
1.29133 €
-0.068

GOLD (USD)

Chart
1,236.00 $
End of Day (17/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.