Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
cominvest Multi Asia Active P Mutual Fund 56.60 53,770.00
+0.071
NORDEX SE Stock 13.98 41,940.00
+0.107
Ethna Aktiv Mutual Fund 132.75 39,825.00
+1.120
ALLIANZ-DIT GLOBAL BOND HIGH GRADE Mutual Fund 147.47 35,392.80
-0.041
Avago Technologies Ltd. Stock 63.70 28,605.00
+1.352
DWS Aktienstrategie Mutual Fund 260.96 26,096.00
+1.010
SPDR Gold Trust Mutual Fund 93.25 23,778.75
-1.197
LEIFHEIT AG O.N. Stock 42.80 21,400.00
+5.718
UNIEURORENTA CORPORATES A Mutual Fund 50.79 20,316.00
+0.475
UBS (LUX) BF-EO H.YLD P D Mutual Fund 50.04 20,016.00
+0.040

DAX

more...
Chart
9,566.40
+0.922

TecDAX

more...
Chart
1,256.47
+0.660

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1102735179
A1ZNP2
5% Total Capital International SA (2020)Admission
Total Capital International SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
FR0012143451
n/a
0,875% UNEDIC (2022)Admission
UNEDIC
Baader Bank AG
Berlin Open Market
02/09/2014
XS1106884072
n/a
1,75% Neder Waterschapsbank (2019)Admission
Neder Waterschapsbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
CH0245865883
A1ZNBP
0,625% Westpac Securities NZ Ltd. [London Branch] (2020)Admission
Westpac Securities NZ Ltd. [London Branch]
Renell Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014
DE000HSH4TA4
HSH4TA
0,6% HSH Nordbank AG (2017)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/09/2014

MDAX

more...
Chart
16,199.54
+0.613

SDAX

more...
Chart
7,028.91
+0.477

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.31191 € -0.00102 €
-0.078
02/09/2014 11:05:00
EUR/GBP 0.79300 € +0.00250 €
+0.316
02/09/2014 11:05:10
EUR/JPY 137.5850 € +0.5900 €
+0.431
02/09/2014 11:05:09
EONIA 0.101 % +0.105 %
+-2,625.002
29/08/2014 18:55:00
EURIBOR 3M 0.159 % -0.004 %
-2.454
01/09/2014 11:05:00
Gold (USD) 1,286.50 $ +0.75 $
+0.058
01/09/2014 16:20:00

EUR/USD

Chart
1.31191 €
-0.078

GOLD (USD)

Chart
1,285.75 $
End of Day (29/08/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.