Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0% Vereinigte Staaten von Amerika (2017) Bond 99.88 22,771,728.00
+0.003
0% Vereinigte Staaten von Amerika (2017) Bond 99.83 11,380,848.00
+0.014
1 % Bundesanleihe von 2015/25 Bond 111.02 5,556,000.00
-0.100
0,5 % Bundesanleihe von 2016/26 Bond 106.13 5,312,500.00
-0.108
0 % Bundesanleihe von 2016/26Listing Bond 100.82 5,046,000.00
-0.117
1,5% Metro AG (2025) Bond 104.70 1,422,949.00
-0.029
5,125% Deutsche Lufthansa AG (2075) Bond 104.90 283,297.50
+0.048
3,375% RWE AG (2075) Bond 87.85 263,663.00
+3.086
3,375% Best in Parking Konzernfinanze GmbH (2023) Bond 101.92 203,999.00
-0.079
2,875% Landesbank Baden-Württemberg (2026)Admission Bond 100.42 200,820.00
-0.099

DAX

more...
Chart
10,626.97
-0.442

TecDAX

more...
Chart
1,802.18
-0.453

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US71654QBW15
A18YJ9
4,5% Petróleos Mexicanos (2026)Admission
Petróleos Mexicanos
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/09/2016
US71654QBU58
A18YJ7
3,5% Petróleos Mexicanos (2020)Admission
Petróleos Mexicanos
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/09/2016
DE000NLB2MW2
NLB2MW
VAR Norddeutsche Landesbank (2028)Admission
Norddeutsche Landesbank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/09/2016
DE000NLB2M22
NLB2M2
VAR Norddeutsche Landesbank (2032)Admission
Norddeutsche Landesbank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/09/2016
DE000NLB2MU6
NLB2MU
VAR Norddeutsche Landesbank (2025)Admission
Norddeutsche Landesbank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/09/2016

MDAX

more...
Chart
21,549.48
-0.565

SDAX

more...
Chart
9,358.23
-0.578

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12299 $ +0.00015 $
+0.013
26/09/2016 05:30:00
EUR/GBP 0.86540 £ -0.00020 £
-0.023
26/09/2016 05:30:07
EUR/JPY 113.3650 ¥ -0.0600 ¥
-0.053
26/09/2016 05:30:07
EONIA -0.345 % -0.003 %
-0.877
23/09/2016 19:00:00
EURIBOR 3M -0.302 % -0.001 %
-0.332
23/09/2016 15:00:15
Gold (USD) 1,336.54 $ +3.46 $
+0.260
23/09/2016 00:00:00

EUR/USD

Chart
1.12299 $
+0.013

GOLD (USD)

Chart
1,333.07 $
End of Day (22/09/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.