Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 103.39 5,161,500.00
+0.027
0,25 % Bundesanleihe von 2017/27Listing Bond 99.54 4,969,500.00
+0.023
0 % Bundesanleihe von 2016/26 Bond 97.88 4,886,250.00
+0.029
1,25% ACCOR S.A. (2024) Bond 99.20 992,000.00
+0.435
1,875% CA IMMOBILIEN ANLAGEN AG (2024)Admission Bond 99.50 562,874.30
-0.211
1,625% Deutsche Bank AG London (2020) Bond 98.57 4,435,470.00
+0.537
5% Citigroup Inc. (2019) Bond 112.38 500,046.50
+0.053
BNP PARIBAS STK Stock 56.40 279,769.30
-1.191
1,125% Sixt SE (2022) Bond 100.10 243,514.70
-0.100
8,75% Metalcorp (2018)Trade Cancellations / Price Corrections Bond 91.65 241,111.30
-1.026

DAX

more...
Chart
11,827.62
+0.600

TecDAX

more...
Chart
1,899.27
+0.590

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US98386D3070
A2DK34
XTL Biopharmaceuticals LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/02/2017
DE000HLB4DW5
HLB4DW
0% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/02/2017
CH0353428052
A19CXW
0,375% Aargau, Kanton (2031)Admission
Aargau, Kanton
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/02/2017
CH0353428045
A19CXV
0% Aargau, Kanton (2022)Admission
Aargau, Kanton
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/02/2017
CH0353427989
A19CJQ
0,7% Anleihe (2022)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/02/2017

MDAX

more...
Chart
23,453.99
+0.661

SDAX

more...
Chart
10,072.42
+0.100

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06120 $ +0.00001 $
+0.001
20/02/2017 23:20:00
EUR/GBP 0.85140 £ 0.00000 £
0.000
20/02/2017 23:20:07
EUR/JPY 120.0250 ¥ -0.0300 ¥
-0.025
20/02/2017 23:20:06
EONIA -0.355 % -0.001 %
-0.282
17/02/2017 19:00:00
EURIBOR 3M -0.329 % -0.001 %
-0.305
17/02/2017 15:00:32
Gold (USD) 1,235.79 $ -6.00 $
-0.483
20/02/2017 00:00:00

EUR/USD

Chart
1.06120 $
+0.001

GOLD (USD)

Chart
1,241.79 $
End of Day (17/02/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.