Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
7,5% Hapag-Lloyd (2019) Bond 104.00 416,000.00
-0.144
FORD MOTOR STK Stock 13.95 89,280.00
+0.941
GENERAL ELECTRIC STK Stock 23.75 87,875.00
-0.503
9,25% Kreditanstalt für Wiederaufbau (2020) Bond 96.92 145,380.00
+0.519
6,5% BNP Paribas Bond 102.05 51,025.00
0.000
0,375% Bundesländer (2020) Bond 100.48 35,168.00
+0.130
JPM-GLOB.HEALTHC.A ACC.DL Mutual Fund 302.48 30,248.00
+1.845
0,5% Landesbank Hessen-Thüringen Girozentrale (2022) Bond 96.76 29,028.00
+0.052
IHS Serie 685 Zinsfloater Bond 101.31 28,366.80
0.000
GRUNDBESITZ-GLOBAL Mutual Fund 50.10 25,050.00
+1.008

DAX

more...
Chart
11,251.47
-0.050

TecDAX

more...
Chart
1,760.35
-0.066

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US824348AS51
A1Z4WM
4,55% Sherwin-Williams Co. (2045)Admission
Sherwin-Williams Co.
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH41B9
HSH41B
1,12% HSH Nordbank AG (2019)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
US06366RU787
A1Z4Y5
1,8% Bank of Montreal (2018)Admission
Bank of Montreal
Baader Bank AG
Berlin Open Market
31/07/2015
DE000HSH4063
HSH406
1,5% HSH Nordbank AG (2023)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
31/07/2015
DE000A14KQW5
A14KQW
0,25 % Landesschatzanweisung Ausgabe 470Admission
Berlin, Land
Baader Bank AG
Berlin Open Market
31/07/2015

MDAX

more...
Chart
20,645.16
+0.391

SDAX

more...
Chart
8,891.79
-0.097

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09390 $ +0.00085 $
+0.078
31/07/2015 09:20:00
EUR/GBP 0.70270 £ +0.00200 £
+0.285
31/07/2015 09:20:08
EUR/JPY 135.9250 ¥ +0.2300 ¥
+0.169
31/07/2015 09:20:07
EONIA -0.113 % +0.001 %
+0.877
29/07/2015 19:00:00
EURIBOR 3M -0.022 % -0.001 %
-4.762
29/07/2015 11:15:00
Gold (USD) 1,087.50 $ -2.75 $
-0.252
30/07/2015 16:20:00

EUR/USD

Chart
1.09390 $
+0.078

GOLD (USD)

Chart
1,090.25 $
End of Day (29/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.