Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
BASF SE Stock 69.05 82,548.05
-2.774
2% Landesbank Baden-Württemberg (2021) Certificate 104.12 31,236.00
+0.193
ABERDEEN GL-EMERG MKT SM-A2$ Mutual Fund 15.00 30,000.00
+0.134
F.TEM.INV-T.GL.INC. A QD. Mutual Fund 11.20 21,952.00
-0.356
M+G I.(7)-GBL CONV. AAEO Mutual Fund 13.62 16,344.00
+0.591
LPKF LASER STK Stock 9.58 14,370.00
-5.848
APPLE COMPUTER STK Stock 82.86 13,759.56
+1.532
BIOTEST AG VZ O.N. Stock 74.53 10,434.20
-1.337
FRESENIUS MEDI STK Stock 56.19 9,520.00
+2.275
AMAZON COM STK Stock 220.91 6,351.00
-10.819

DAX

more...
Chart
9,005.16
-0.466

TecDAX

more...
Chart
1,209.17
-0.041

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1130057265
n/a
0,125% Agence Française Développement (2017)Admission
Agence Française Développement
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/10/2014
XS1130303305
n/a
3,625% Nestlé Holdings Inc.Admission
Nestlé Holdings Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/10/2014
US55608RAK68
n/a
1,6% Macquarie Bank Ltd (2017)Admission
Macquarie Bank Ltd
Baader Bank AG
Berlin Open Market
24/10/2014
XS1130101931
A1ZRPG
VAR Goldman Sachs Group Inc. (2019)Admission
Goldman Sachs Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/10/2014
US172967HZ75
n/a
5,8% CITIGROUP INCAdmission
CITIGROUP INC
Baader Bank AG
Berlin Open Market
24/10/2014

MDAX

more...
Chart
15,632.16
-0.393

SDAX

more...
Chart
6,543.30
+0.027

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.26435 € -0.00038 €
-0.030
24/10/2014 09:40:00
EUR/GBP 0.78890 € -0.00010 €
-0.013
24/10/2014 09:40:21
EUR/JPY 136.8150 € -0.0700 €
-0.051
24/10/2014 09:40:19
EONIA 0.017 % +0.005 %
+41.667
22/10/2014 18:55:00
EURIBOR 3M 0.084 % +0.002 %
+2.439
22/10/2014 11:15:00
Gold (USD) 1,232.75 $ -11.00 $
-0.884
23/10/2014 16:25:00

EUR/USD

Chart
1.26435 €
-0.030

GOLD (USD)

Chart
1,243.75 $
End of Day (22/10/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.