Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.28 5,113,750.00
-0.350
0,25 % Bundesanleihe von 2017/27Listing Bond 98.69 4,934,250.00
-0.374
0 % Bundesanleihe von 2016/26 Bond 97.15 4,857,500.00
-0.370
GAZPROM ADR Stock 3.53 750,194.00
-0.113
2,25% Kraft Heinz Foods Co. (2028) Bond 101.40 507,000.00
+0.346
VAR Goldman Sachs Group Inc. (2019) Bond 101.08 505,400.00
0.000
2% HSH Nordbank AG (2018) Bond 102.13 383,032.50
-0.166
4,625% Katar, Emirat (2046) Bond 102.19 408,760.00
-0.137
2,5% Otto GmbH & Co. KG (2023) Bond 104.16 322,290.00
+0.173
STUFZ HSH Nordbank AG (2019) Bond 102.79 287,788.00
+0.019

DAX

more...
Chart
12,647.27
-0.187

TecDAX

more...
Chart
2,220.94
-1.091

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2GSCY9
A2GSCY
Daimler AG (2024)Admission
Daimler AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
28/06/2017
DE000A2GSCW3
A2GSCW
Daimler AG (2029)Admission
Daimler AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
28/06/2017
DE000A2GSCX1
A2GSCX
Daimler AG (2037)Admission
Daimler AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
28/06/2017
USU82764AM01
n/a
5% Anleihe (2027)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/06/2017
XS1640493372
A19KUK
0,3% Nordea Bank AB (2022)Admission
Nordea Bank AB
Renell Wertpapierhandelsbank AG
Berlin Open Market
28/06/2017

MDAX

more...
Chart
24,824.96
-0.295

SDAX

more...
Chart
10,944.10
-0.869

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13776 $ +0.00001 $
+0.001
29/06/2017 00:25:00
EUR/GBP 0.87980 £ -0.00040 £
-0.045
29/06/2017 00:25:07
EUR/JPY 127.7850 ¥ -0.0100 ¥
-0.008
29/06/2017 00:25:06
EONIA -0.362 % 0.000 %
0.000
27/06/2017 19:00:00
EURIBOR 3M -0.331 % 0.000 %
0.000
27/06/2017 15:00:08
Gold (USD) 1,250.07 $ -0.54 $
-0.043
28/06/2017 15:59:56

EUR/USD

Chart
1.13776 $
+0.001

GOLD (USD)

Chart
1,250.61 $
End of Day (27/06/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.