Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
M&G OPTIMAL INCOME-A-EURO-A Mutual Fund 18.44 353,447.50
+1.041
MAN UMBR.-AHL TREND D EO Mutual Fund 114.10 239,940.00
-1.049
PFI SETF Mutual Fund 82.15 217,791.45
+0.489
VOLKSWAGEN Vorzüge Stock 185.65 146,962.90
+0.979
Flossbach von Storch Mutual Fund 200.55 119,962.70
+0.030
TOTAL S.A. Stock 42.95 109,885.13
+0.280
BAIC MotorAdmission Stock 1.05 92,342.92
0.000
Twitter Stock 30.30 74,188.20
+5.391
GRUNDBESITZ-INVEST Mutual Fund 41.80 69,819.00
+0.240
Deutsche Telekom Stock 13.55 67,750.00
+1.956

DAX

more...
Chart
9,786.96
-0.246

TecDAX

more...
Chart
1,360.34
-0.454

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A1YCQ52
A1YCQ5
4,5% VIB Vermögen AG (2015)Amendment
VIB Vermögen AG
Baader Bank AG
Berlin Open Market
19/12/2014
DE000A13SJL8
A13SJL
4% VIB Vermögen AG (2016)Amendment
VIB Vermögen AG
Baader Bank AG
Berlin Open Market
19/12/2014
XS1150715644
A1ZTQT
VAR BBVA Senior Finace S.A.U. (2016)Admission
BBVA Senior Finace S.A.U.
Baader Bank AG
Berlin Open Market
19/12/2014
DE000HSH4V64
HSH4V6
VAR HSH Nordbank AG (2024)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/12/2014
DE000HSH4V23
HSH4V2
1% HSH Nordbank AG (2018)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/12/2014

MDAX

more...
Chart
16,769.45
+0.205

SDAX

more...
Chart
7,082.45
+0.235

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22257 € n/a n/a 19/12/2014 21:55:00
EUR/GBP 0.78200 € n/a n/a 19/12/2014 21:55:21
EUR/JPY 146.1650 € n/a n/a 19/12/2014 21:55:19
EONIA -0.030 % -0.004 %
-15.385
18/12/2014 18:50:00
EURIBOR 3M 0.079 % -0.002 %
-2.469
18/12/2014 11:15:00
Gold (USD) 1,195.50 $ -3.50 $
-0.292
19/12/2014 16:20:00

EUR/USD

Chart
1.22257 €
0.000

GOLD (USD)

Chart
1,199.00 $
End of Day (18/12/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.