Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1 % Bundesanleihe von 2015/25 Bond 108.54 5,435,500.00
-0.001
0,5 % Bundesanleihe von 2015/25 Bond 104.36 5,225,500.00
+0.007
0,5 % Bundesanleihe von 2016/26Notierungsaufnahme einer Aufstockung Bond 103.46 5,182,000.00
+0.008
3,75% Bayer AG (2074) Bond 98.70 479,338.50
+0.356
10,5% Western Digital Corp. (2024) Bond 102.50 289,144.80
+0.244
1,375% BP Capital (2018) Bond 99.58 249,525.00
+0.115
8,875% Banco Bilbao (2021) Bond 103.38 206,760.00
-0.835
4% African Export-Import Bank (2021)Admission Bond 99.01 198,020.00
+0.152
VAR European Investment Bank (2026) Bond 78.01 156,180.00
+0.218
5,75% Orange S.A. Bond 100.85 101,550.00
-0.050

DAX

more...
Chart
10,286.31
+0.132

TecDAX

more...
Chart
1,690.29
+0.007

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1405781698
n/a
Katar, Emirat (2021)Admission
Katar, Emirat
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/05/2016
XS1405782159
n/a
Katar, Emirat (2026)Admission
Katar, Emirat
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/05/2016
XS1405781854
n/a
Katar, Emirat (2046)Admission
Katar, Emirat
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/05/2016
FR0013179553
n/a
1% JCDECAUX (2023)Admission
JCDECAUX
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/05/2016
DE000A181810
A18181
2,75% BMW US Cap. LLC (2019)Admission
BMW US Cap. LLC
Baader Bank AG
Berlin Open Market
27/05/2016

MDAX

more...
Chart
20,811.14
+0.324

SDAX

more...
Chart
9,338.71
+0.405

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11128 $ n/a n/a 27/05/2016 22:55:00
EUR/GBP 0.76010 £ n/a n/a 27/05/2016 22:55:07
EUR/JPY 122.5850 ¥ n/a n/a 27/05/2016 22:55:06
EONIA -0.356 % -0.014 %
-4.094
26/05/2016 19:00:00
EURIBOR 3M -0.258 % 0.000 %
0.000
26/05/2016 11:20:00
Gold (USD) 1,220.88 $ -6.68 $
-0.544
27/05/2016 00:00:00

EUR/USD

Chart
1.11128 $
0.000

GOLD (USD)

Chart
1,227.55 $
End of Day (26/05/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.