Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,625% Vereinigte Staaten von Amerika (2018) Bond 99.68 4,984,150.00
-0.033
0,625% BMW US Cap. LLC (2022) Bond 102.53 461,580.00
+0.049
8,25% VALE OVERSEAS LIMITED (2034) Bond 112.05 283,625.00
-0.435
1,591% HSH Nordbank AG (2017) Bond 96.00 240,300.00
+0.787
VAR Landesbank Baden-Württemberg (2018) Bond 98.85 197,600.00
+0.101
2% HSH Nordbank AG (2018) Bond 103.31 165,445.00
-0.184
5,125% Deutsche Lufthansa AG (2075) Bond 107.00 149,800.00
+0.469
4,625% GLENCORE FUNDING LLC (2024) Bond 101.74 154,644.80
+2.195
3% Bayer AG (2075) Bond 100.82 124,690.00
+0.810
2,375% Carmila SAS (2024) Bond 110.86 110,861.00
+0.096

DAX

more...
Chart
10,587.77
+0.553

TecDAX

more...
Chart
1,723.20
+0.317

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HLB3PJ8
HLB3PJ
0,5% Landesbank Hessen-Thüringen Girozentrale (2025)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/08/2016
DE000HLB3PH2
HLB3PH
0,5% Landesbank Hessen-Thüringen Girozentrale (2024)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/08/2016
DE000HLB3N89
HLB3N8
0,6% Landesbank Hessen-Thüringen Girozentrale (2025)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/08/2016
XS1250872998
A1Z44F
10% European Investment Bank (2018)Admission
European Investment Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/08/2016
CA68323ADM32
A18XSD
2,4% Ontario, Provinz (2026)Admission
Ontario, Provinz
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/08/2016

MDAX

more...
Chart
21,560.14
+0.372

SDAX

more...
Chart
9,359.15
+0.369

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11934 $ n/a n/a 26/08/2016 22:55:00
EUR/GBP 0.85220 £ n/a n/a 26/08/2016 22:55:07
EUR/JPY 113.9650 ¥ n/a n/a 26/08/2016 22:55:06
EONIA -0.341 % -0.002 %
-0.590
25/08/2016 19:00:00
EURIBOR 3M -0.298 % 0.000 %
0.000
25/08/2016 15:00:16
Gold (USD) 1,325.44 $ +0.14 $
+0.011
26/08/2016 00:00:00

EUR/USD

Chart
1.11934 $
0.000

GOLD (USD)

Chart
1,325.30 $
End of Day (25/08/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.