Börse Berlin Xontro Trading

Turnover And Number Of Trades Rise

In Q2/2015 the number of trades on both marketplaces, XONTRO and Equiduct, increased by 21% to 2.3 million compared to the second quarter of 2014 (1.9 million). Turnover rose by 26% to €17 billion (Q2/2014: €13.5 billion).

Most Active

Name Type Last Turnover Change in %
3% BASF SE (2033) Bond 113.04 113,040.00
-0.273
2,875% Norddeutsche Landesbank (2018) Bond 106.10 106,100.00
0.000
2,8% Heinz Co., H.J. (2020)Admission Bond 100.34 110,962.50
+0.005
DWS Aktienstrategie Mutual Fund 330.17 99,051.00
+1.239
6,85% Petrobas Global Finance (2115) Bond 82.79 82,790.00
+0.291
1,3% Bayerische Landesbank (2020) Bond 100.00 60,000.00
0.000
1,1% Bayerische Landesbank (2019) Bond 99.95 59,970.00
0.000
5,375% Lafarge S.A. (2018) Bond 114.25 57,126.00
+0.654
4,25% Vivendi Environnement S.A. (2016) Bond 105.53 52,709.50
+0.066
ARERO - Der Weltfonds Mutual Fund 176.45 52,697.45
+0.673

DAX

more...
Chart
10,882.81
-0.072

TecDAX

more...
Chart
1,656.88
+0.351

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LB0WWH6
LB0WWH
2,2% Landesbank Baden-Württemberg (2022)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
07/07/2015
XS1255436187
A1Z3YG
2,5% DH Europe Finance S.A. (2025)Admission
DH Europe Finance S.A.
Baader Bank AG
Berlin Open Market
07/07/2015
DE000LB01XA0
LB01XA
2,2% Landesbank Baden-Württemberg (2020)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
07/07/2015
DE000LB0SAW9
LB0SAW
2,8% Landesbank Baden-Württemberg (2019)Admission
Landesbank Baden-Württemberg
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
07/07/2015
XS1255435965
A1Z3YE
1% DH Europe Finance S.A. (2019)Admission
DH Europe Finance S.A.
Baader Bank AG
Berlin Open Market
07/07/2015

MDAX

more...
Chart
19,727.58
+0.275

SDAX

more...
Chart
8,626.36
+0.010

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09680 € -0.00890 €
-0.805
07/07/2015 10:50:00
EUR/GBP 0.70670 € -0.00180 €
-0.254
07/07/2015 10:50:08
EUR/JPY 134.5950 € -0.9400 €
-0.694
07/07/2015 10:50:08
EONIA -0.116 % +0.005 %
+4.132
03/07/2015 19:00:00
EURIBOR 3M -0.015 % 0.000 %
0.000
03/07/2015 11:15:00
Gold (USD) 1,166.00 $ -1.95 $
-0.167
06/07/2015 16:20:00

EUR/USD

Chart
1.09680 €
-0.805

GOLD (USD)

Chart
1,167.95 $
End of Day (03/07/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.