Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 102.91 5,126,000.00
+0.390
0,25 % Bundesanleihe von 2017/27Listing Bond 99.15 4,936,500.00
+0.447
0,75% RCI Banque SA (2022) Bond 98.98 471,192.40
+0.281
VAR HSH Nordbank AG (2018) Bond 101.00 393,649.00
+0.089
1% HSH Nordbank AG (2019) Bond 98.00 236,181.40
+0.513
1,375% Thyssen Krupp (2022)Admission Bond 98.39 226,520.00
-0.061
7,375% AIG Global Funds (2020) Bond 105.83 212,850.00
+0.118
Thyssen Krupp (2025) Bond 103.39 202,662.04
+0.077
0,625% China Constr. Bank (Europe) SA (2020) Bond 100.40 200,800.00
+0.489
VAR HSBC Holdings PLC (2021) Bond 103.66 207,320.00
+0.417

DAX

more...
Chart
12,203.00
+0.441

TecDAX

more...
Chart
2,030.69
+0.542

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US82845LAA89
A19B2T
7,25% Silversea Cruise Finance Ltd. (2025)Delisting and Suspension
Silversea Cruise Finance Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/03/2017
AU3CB0243558
A19FJV
3,5% Hyundai Capital Services Inc. (2022)Admission
Hyundai Capital Services Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/03/2017
XS1589806907
n/a
HeidelbergCement (2026)Admission
HeidelbergCement
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/03/2017
FR0013248465
A19FLB
1,5% Téléperformance SE (2024)Admission
Téléperformance SE
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/03/2017
FR0013248507
A19FLC
1% Suez S.A. (2025)Admission
Suez S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/03/2017

MDAX

more...
Chart
23,655.58
+0.323

SDAX

more...
Chart
10,015.28
-0.424

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07515 $ -0.00580 $
-0.537
29/03/2017 19:00:00
EUR/GBP 0.86640 £ -0.00210 £
-0.242
29/03/2017 19:00:07
EUR/JPY 119.3950 ¥ -0.7900 ¥
-0.657
29/03/2017 19:00:06
EONIA -0.357 % 0.000 %
0.000
28/03/2017 19:00:00
EURIBOR 3M -0.330 % 0.000 %
0.000
28/03/2017 15:00:27
Gold (USD) 1,252.82 $ +0.10 $
+0.008
29/03/2017 00:00:00

EUR/USD

Chart
1.07515 $
-0.537

GOLD (USD)

Chart
1,252.72 $
End of Day (28/03/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.