Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 103.50 5,174,500.00
+0.044
0,25 % Bundesanleihe von 2017/27Listing Bond 99.97 4,998,250.00
+0.008
0 % Bundesanleihe von 2016/26 Bond 98.38 4,919,250.00
+0.015
STUFZ HSH Nordbank AG (2019) Bond 100.90 758,144.30
-0.030
4,5% HSH Nordbank AG (2021) Bond 107.15 321,450.00
-0.019
2% HSH Nordbank AG (2021) Bond 100.64 281,792.00
0.000
3% HSH Nordbank AG (2029) Bond 100.32 280,896.00
-0.149
1,5% Landesbank Hessen-Thüringen Girozentrale (2019) Bond 101.70 203,400.00
0.000
STUFZ HSH Nordbank AG (2019) Bond 102.79 202,496.30
0.000
0,5% Commerzbank AG (2023) Bond 97.44 190,221.50
-0.105

DAX

more...
Chart
12,733.41
-0.474

TecDAX

more...
Chart
2,268.17
-0.747

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US961214DR19
n/a
Westpac Banking Corp. (2022)Admission
Westpac Banking Corp.
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/06/2017
CH0353574319
A19JU4
0,3% Basler Kantonalbank (2027)Admission
Basler Kantonalbank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/06/2017
XS1313173954
A16860
Deutsche Bank AG London (2025)Admission
Deutsche Bank AG London
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/06/2017
FR0013263936
n/a
Safran S.A. (2019)Admission
Safran S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/06/2017
FR0013264488
n/a
Anleihe (2027)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/06/2017

MDAX

more...
Chart
25,211.55
-0.282

SDAX

more...
Chart
11,163.09
-0.004

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11975 $ +0.00453 $
+0.406
23/06/2017 22:25:00
EUR/GBP 0.88010 £ +0.00090 £
+0.102
23/06/2017 22:25:07
EUR/JPY 124.6350 ¥ +0.4900 ¥
+0.395
23/06/2017 22:25:06
EONIA -0.362 % 0.000 %
0.000
22/06/2017 19:00:00
EURIBOR 3M -0.330 % -0.001 %
-0.304
22/06/2017 15:00:10
Gold (USD) 1,256.48 $ +4.93 $
+0.394
23/06/2017 15:59:59

EUR/USD

Chart
1.11975 $
+0.406

GOLD (USD)

Chart
1,251.55 $
End of Day (22/06/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.