Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1 % Bundesanleihe von 2015/25 Bond 111.41 5,585,500.00
+0.011
0,5 % Bundesanleihe von 2016/26 Bond 106.53 5,342,500.00
-0.006
0 % Bundesanleihe von 2016/26Listing Bond 101.17 5,074,500.00
-0.015
1,125% Johnson & Johnson (2017) Bond 100.00 555,500.00
+3.348
8% Deutsche Bank Contingent Capital Trust IV Bond 92.59 239,725.24
-4.248
Repsol International Finance B.V. (2019) Bond 110.10 220,800.00
+0.045
8,875% Erste Group Bank AG Bond 104.55 212,190.00
-1.181
DEKA-GLOBALOPP. PLUS CF Mutual Fund 55.55 205,135.75
-1.280
8,5% eDreams ODIGEO S.A. (2021)Admission Bond 101.58 204,200.00
-0.074
0,635% Vereinigte Staaten von Amerika (2016) Bond 99.87 221,706.96
+0.001

DAX

more...
Chart
10,511.02
+1.014

TecDAX

more...
Chart
1,802.30
+0.945

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0006636681
663668
va-Q-tec AGAdmission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2016
CH0329023102
A2AR5F
AC Immune SAAdmission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2016
NL0012044747
A2AR94
Shop Apotheke Europe N.V.Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
30/09/2016
CA65341P1053
A2AEVZ
NexOptic Technology Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/09/2016
US1266541028
A2ALU7
CV Sciences IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/09/2016

MDAX

more...
Chart
21,583.98
+0.421

SDAX

more...
Chart
9,283.96
+0.006

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12378 $ n/a n/a 30/09/2016 22:55:00
EUR/GBP 0.86590 £ n/a n/a 30/09/2016 22:55:07
EUR/JPY 113.9250 ¥ n/a n/a 30/09/2016 22:55:06
EONIA -0.343 % +0.003 %
+0.867
29/09/2016 19:00:00
EURIBOR 3M -0.301 % 0.000 %
0.000
30/09/2016 11:20:00
Gold (USD) 1,327.38 $ +5.54 $
+0.419
30/09/2016 00:00:00

EUR/USD

Chart
1.12378 $
+0.000

GOLD (USD)

Chart
1,321.83 $
End of Day (29/09/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.