Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Facebook Inc. Stock 76.74 39,290.88
-0.544
7,125% Aareal Bank AG Bond 25.45 25,450.00
+0.197
BASF SE Stock 79.72 15,944.00
+0.315
Aerovironment Inc. Stock 23.67 14,202.00
+2.379
8% Eyemaxx Real Estate AG (2020) Bond 94.49 14,173.50
+0.682
L OREAL STK Stock 160.06 10,575.51
-0.916
7,125% KTG Agrar AG (2017) Bond 101.40 8,112.00
-0.148
APPLE COMPUTER STK Stock 113.10 7,917.00
+0.346
ROCHE HOLDING STK Stock 248.77 7,463.10
-0.229
CITIGROUP STK Stock 49.62 6,946.80
+1.028

DAX

more...
Chart
10,944.97
-1.247

TecDAX

more...
Chart
1,642.21
-0.339

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US87918A1051
A14VPK
Teladoc Inc.Admission
n/a
Baader Bank AG
Berlin Open Market
01/07/2015
XS0392165402
A0T2L1
14,95% European Investment Bank (2018)Listing
European Investment Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/07/2015
DE000HSH4Z37
HSH4Z3
VAR HSH Nordbank Hypo AG (2022)Admission
HSH Nordbank Hypo AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/07/2015
HK0000205267
A1ZLP8
3,25% Hang Seng Bank Ltd. (2017)Listing
Hang Seng Bank Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/07/2015
CH0285509334
A1Z29C
2,125% Alpiq Holding AG (2023)Listing
Alpiq Holding AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
01/07/2015

MDAX

more...
Chart
19,622.47
-0.932

SDAX

more...
Chart
8,577.73
-0.931

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11291 € -0.00086 €
-0.077
01/07/2015 08:30:00
EUR/GBP 0.70870 € -0.00020 €
-0.028
01/07/2015 08:30:08
EUR/JPY 136.6050 € +0.2400 €
+0.176
01/07/2015 08:30:07
EONIA -0.118 % +0.005 %
+4.065
29/06/2015 19:05:00
EURIBOR 3M -0.016 % -0.001 %
-6.667
29/06/2015 11:01:42
Gold (USD) 1,171.00 $ -5.50 $
-0.467
30/06/2015 16:15:00

EUR/USD

Chart
1.11291 €
-0.077

GOLD (USD)

Chart
1,176.50 $
End of Day (29/06/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.