Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
KEPLER ETHIK RENTENFONDS A Mutual Fund 117.47 118,762.17
+0.807
APPLE COMPUTER STK Stock 78.71 33,854.80
+0.268
PFI SETF Mutual Fund 76.65 19,162.50
-0.429
Reliance Industries GDR 144aAdmission Stock 25.97 10,386.00
+1.031
Delphi Engergy Corp. Stock 3.45 8,107.50
+9.524
Münchner Rückversicherung Stock 153.75 7,687.50
+0.471
TEMPLETON GLOBAL INCOME FUND A (ACC) EUR Mutual Fund 18.53 5,540.47
-0.430
SIEMENS STK Stock 96.14 4,422.44
-0.239
SPARINVEST-HI.YI.VAL.EO R Mutual Fund 188.08 3,761.60
-0.117
ABERD.GL-S.HI.YLD BD D-1 Mutual Fund 1.32 3,307.50
+0.227

DAX

more...
Chart
9,507.02
+0.295

TecDAX

more...
Chart
1,251.14
+0.233

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0001141703
114170
0,25 % Bundesobligationen Serie 170Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/09/2014
US71654QBG64
A1HPJT
3,5% Petróleos Mexicanos (2023)Admission
Petróleos Mexicanos
Baader Bank AG
Berlin Open Market
03/09/2014
XS1107247725
A1ZN7D
1,75% European Investment Bank (2045)Admission
European Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
03/09/2014
DE000DB7XJB9
DB7XJB
1,25% Deutsche Bank AG (2021)Admission
Deutsche Bank AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
03/09/2014
XS1107291541
n/a
6,375% Banco SantanderAdmission
Banco Santander
Renell Wertpapierhandelsbank AG
Berlin Open Market
03/09/2014

MDAX

more...
Chart
16,146.14
+0.282

SDAX

more...
Chart
7,005.64
+0.145

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.31360 € +0.00033 €
+0.025
03/09/2014 08:55:00
EUR/GBP 0.79700 € -0.00040 €
-0.050
03/09/2014 08:55:10
EUR/JPY 137.8250 € -0.1500 €
-0.109
03/09/2014 08:55:09
EONIA -0.013 % -0.114 %
-112.871
01/09/2014 18:55:00
EURIBOR 3M 0.159 % -0.004 %
-2.454
01/09/2014 11:15:00
Gold (USD) 1,267.00 $ -19.50 $
-1.516
02/09/2014 16:20:00

EUR/USD

Chart
1.31360 €
+0.025

GOLD (USD)

Chart
1,286.50 $
End of Day (01/09/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.