Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
15% Bertelsman SE & Co KGaA Unknown 203.00 1,025,000.00
-0.976
SANOFI S.A. Stock 76.51 76,510.00
+0.937
UNIEUROKAPITAL CORPORATES -NET- A Mutual Fund 38.49 67,626.93
+0.052
Flossbach von Storch Mutual Fund 202.20 60,660.00
+0.144
Ishares FTSE A50 China Mutual Fund 1.04 56,950.00
+2.775
Seadrill Ltd. Stock 14.50 56,074.25
-13.226
Münchner Rückversicherung Stock 163.66 55,420.00
+0.368
Raiffeisen-Europa-HighYield Mutual Fund 195.17 52,695.90
+0.474
BHP Billiton Plc. Stock 20.27 48,880.70
-0.099
ACATIS IFK VALUE RENTEN UI Mutual Fund 52.41 45,742.03
+0.556

DAX

more...
Chart
9,915.56
+0.551

TecDAX

more...
Chart
1,342.09
+0.104

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HSH4U65
HSH4U6
0,5% HSH Nordbank AG (2017)Admission
HSH Nordbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/11/2014
XS1144844583
A1ZSVZ
1% OP MORTGAGE BANK (2024)Admission
OP MORTGAGE BANK
Baader Bank AG
Berlin Open Market
26/11/2014
XS1145750037
n/a
2,375% URENCO FINANCE NV (2024)Admission
URENCO FINANCE NV
Baader Bank AG
Berlin Open Market
26/11/2014
XS1146627473
n/a
Anleihe (2017)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/11/2014
US49456BAE11
n/a
3,05% Kinder Morgan Energy Partners L.P. (2019)Admission
Kinder Morgan Energy Partners L.P.
Renell Wertpapierhandelsbank AG
Berlin Open Market
26/11/2014

MDAX

more...
Chart
17,032.93
-0.066

SDAX

more...
Chart
7,023.98
-0.179

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.25028 € +0.00272 €
+0.218
26/11/2014 18:05:00
EUR/GBP 0.79210 € -0.00210 €
-0.264
26/11/2014 18:05:21
EUR/JPY 147.0650 € -0.0900 €
-0.061
26/11/2014 18:05:19
EONIA -0.006 % +0.005 %
+45.455
24/11/2014 19:00:00
EURIBOR 3M 0.081 % 0.000 %
0.000
25/11/2014 11:15:00
Gold (USD) 1,197.50 $ -1.50 $
-0.125
26/11/2014 16:25:00

EUR/USD

Chart
1.25028 €
+0.218

GOLD (USD)

Chart
1,199.00 $
End of Day (25/11/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.