Börse Berlin Xontro Trading

Follow us on Twitter!

Get the latest information on newly traded stocks, bonds and other securities on the Berlin Stock Exchange.

Most Active

Name Type Last Turnover Change in %
Flossbach von Storch Mutual Fund 184.91 407,759.00
+0.033
CS EUROREAL Mutual Fund 28.61 107,044.53
+0.386
APPLE COMPUTER STK Stock 410.45 103,864.65
+6.947
BASF SE Stock 81.93 79,062.45
+0.220
Valley High Mining Company Stock 0.110 77,916.10
+4.762
ALSTOM STK Stock 27.11 67,775.00
+16.377
THYSSENKRUPP STK Stock 21.00 65,850.33
+2.490
ARAMEA RENDITE PLUS Mutual Fund 180.88 58,922.50
-0.232
SIEMENS STK Stock 97.54 57,033.98
-1.415
VOLKSWAGEN Vorzüge Stock 195.54 45,356.70
-0.158

DAX

more...
Chart
9,548.68
+0.047

TecDAX

more...
Chart
1,223.38
-0.054

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US4642868719
906869
ISHS INC- MSCI Hong Kong ETAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/04/2014
XS1061714165
n/a
2,625% PepsiCo Inc. (2026)Admission
PepsiCo Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/04/2014
XS1061697568
n/a
1,75% PepsiCo Inc. (2021)Admission
PepsiCo Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/04/2014
XS1060792931
A1X3HX
VAR L-Bank Baden-Württemberg-Förderbank (2016)Admission
L-Bank Baden-Württemberg-Förderbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
25/04/2014
US4581X0CG10
n/a
1% Inter-American Development Bank (2017)Admission
Inter-American Development Bank
Baader Bank AG
Berlin Open Market
25/04/2014

MDAX

more...
Chart
16,275.20
-0.127

SDAX

more...
Chart
7,127.37
-0.153

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.38344 € +0.00023 €
+0.017
25/04/2014 06:55:00
EUR/GBP 0.82310 € -0.00010 €
-0.012
25/04/2014 06:55:10
EUR/JPY 141.5050 € -0.0400 €
-0.028
25/04/2014 06:55:09
EONIA 0.238 % +0.021 %
+9.677
23/04/2014 19:00:00
EURIBOR 3M 0.332 % +0.003 %
+0.912
23/04/2014 11:20:00
Gold (USD) 1,291.50 $ +6.25 $
+0.486
24/04/2014 16:33:01

EUR/USD

Chart
1.38344 €
+0.017

GOLD (USD)

Chart
1,285.25 $
End of Day (23/04/2014)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.