Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
5,125% Deutsche Lufthansa AG (2075)Admission Bond 101.30 382,063.40
+1.270
DIFA-GRUND Mutual Fund 54.50 310,218.55
+0.368
APPLE COMPUTER STK Stock 100.34 230,731.55
+7.396
MERCK KGAA STK Stock 84.73 222,309.99
+3.304
5,125% Siemens Financieringsmaatschappij N.V. (2017) Bond 107.30 214,640.00
+0.074
VAR Volkswagen Financial Services (2017) Bond 100.06 200,120.00
+0.050
PFI SETF Mutual Fund 89.00 187,656.90
+0.565
Deutsche Telekom Stock 15.33 185,815.46
+3.547
1% Landesbank Hessen-Thüringen Girozentrale (2021) Bond 99.30 166,824.00
+0.101
DIT-KAPITAL PLUS Mutual Fund 61.92 158,284.87
+1.492

DAX

more...
Chart
10,315.62
+3.183

TecDAX

more...
Chart
1,693.22
+3.070

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USF7806FQF10
A1GPYC
4,6% RCI Banque SA (2016)Admission
RCI Banque SA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0848952379
A1ZUD5
6% Rabobank Nederland (2016)Admission
Rabobank Nederland
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0879717675
n/a
4,86% Rabobank Nederland (2017)Admission
Rabobank Nederland
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0912088902
n/a
6,2% Lloyds Bank PLC (2018)Admission
Lloyds Bank PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0809448375
A1HATA
6,5% International Bank for Reconstruction and Development (2019)Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015

MDAX

more...
Chart
19,654.47
+2.701

SDAX

more...
Chart
8,584.61
+2.896

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12634 $ +0.00242 $
+0.215
28/08/2015 07:25:00
EUR/GBP 0.72960 £ -0.00020 £
-0.027
28/08/2015 07:25:08
EUR/JPY 136.2950 ¥ +0.2700 ¥
+0.198
28/08/2015 07:25:07
EONIA -0.129 % +0.006 %
+4.444
26/08/2015 19:00:00
EURIBOR 3M -0.033 % 0.000 %
0.000
26/08/2015 11:15:00
Gold (USD) 1,119.00 $ -1.75 $
-0.156
27/08/2015 18:30:13

EUR/USD

Chart
1.12634 $
+0.215

GOLD (USD)

Chart
1,120.75 $
End of Day (26/08/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.