Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
iShares DJ Gl Sustainability Scrnd UCITS ETF Mutual Fund 26.75 492,840.00
+0.982
8,75% Metalcorp (2018) Bond 98.49 438,698.43
-0.081
7,25% KTG Agrar AG (2019) Bond 99.51 420,110.50
+0.821
Ethna FCP - AKTIV Mutual Fund 132.36 329,450.00
-0.113
DIT-KAPITAL PLUS Mutual Fund 61.71 303,023.45
-0.339
5,125% Deutsche Lufthansa AG (2075)Admission Bond 101.70 218,466.00
+0.395
Emission 1494 Bond 103.00 206,100.00
-0.049
2,25% ZF North America Capital Inc. (2019) Bond 98.90 198,250.00
+0.284
PFI SETF Mutual Fund 89.92 188,837.80
+1.034
5,875% Raiffeisen LB (2023) Bond 86.57 173,140.00
+1.919

DAX

more...
Chart
10,298.53
-0.166

TecDAX

more...
Chart
1,695.59
+0.140

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USF7806FQF10
A1GPYC
4,6% RCI Banque SA (2016)Admission
RCI Banque SA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0848952379
A1ZUD5
6% Rabobank Nederland (2016)Admission
Rabobank Nederland
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0879717675
A1Z5Z3
4,86% Rabobank Nederland (2017)Admission
Rabobank Nederland
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0912088902
A1Z5Z4
6,2% Lloyds Bank PLC (2018)Admission
Lloyds Bank PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015
XS0809448375
A1HATA
6,5% International Bank for Reconstruction and Development (2019)Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/08/2015

MDAX

more...
Chart
19,657.69
+0.016

SDAX

more...
Chart
8,598.34
+0.160

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11787 $ -0.00074 $
-0.066
31/08/2015 00:25:00
EUR/GBP 0.72550 £ -0.00090 £
-0.124
31/08/2015 00:25:08
EUR/JPY 135.7750 ¥ -0.2300 ¥
-0.169
31/08/2015 00:25:07
EONIA -0.126 % +0.001 %
+0.787
28/08/2015 19:00:00
EURIBOR 3M -0.033 % 0.000 %
0.000
28/08/2015 11:15:00
Gold (USD) 1,135.00 $ +16.00 $
+1.430
28/08/2015 16:15:00

EUR/USD

Chart
1.11787 $
-0.066

GOLD (USD)

Chart
1,119.00 $
End of Day (27/08/2015)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.