Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0% Vereinigte Staaten von Amerika (2017) Bond 99.87 18,975,870.00
-0.004
0% Vereinigte Staaten von Amerika (2017) Bond 99.78 15,166,712.00
+0.002
1 % Bundesanleihe von 2015/25 Bond 111.61 5,580,500.00
+0.303
0,5 % Bundesanleihe von 2016/26 Bond 106.75 5,337,500.00
+0.395
0 % Bundesanleihe von 2016/26Listing Bond 101.42 5,071,000.00
+0.337
0,75% ENI S.p.A. (2022) Bond 102.69 308,070.00
+0.254
0,5% RCI Banque SA (2023)Admission Bond 99.70 299,100.00
+0.302
2% Landesbank Hessen-Thüringen Girozentrale (2024) Bond 104.55 208,900.00
+0.336
Flossbach von Storch Mutual Fund 228.60 146,868.96
+0.004
8% Deutsche Bank Contingent Capital Trust IV Bond 93.70 143,807.78
-4.631

DAX

more...
Chart
10,301.73
-0.885

TecDAX

more...
Chart
1,769.93
-0.593

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013205069
A1861E
1% Gecina S.A. (2029)Admission
Gecina S.A.
Baader Bank AG
Berlin Open Market
27/09/2016
XS1497527736
n/a
NH HOTELES SA (2019)Admission
NH HOTELES SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/09/2016
DE000RYB0AB6
RYB0AB
VAR Royal Bank of Scotland (2016)Admission
Royal Bank of Scotland
Renell Wertpapierhandelsbank AG
Berlin Open Market
27/09/2016
USG8200TAG51
A186YZ
2% Sinopec Group Oversea (2021)Admission
Sinopec Group Oversea
Baader Bank AG
Berlin Open Market
27/09/2016
DK0060745370
A2ARX0
Nets A/SAdmission
n/a
Baader Bank AG
Berlin Open Market
27/09/2016

MDAX

more...
Chart
21,203.63
-0.612

SDAX

more...
Chart
9,183.00
-1.078

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12259 $ -0.00272 $
-0.242
27/09/2016 14:00:00
EUR/GBP 0.86430 £ -0.00300 £
-0.346
27/09/2016 14:00:07
EUR/JPY 112.5750 ¥ -0.3000 ¥
-0.266
27/09/2016 14:00:07
EONIA -0.345 % -0.003 %
-0.877
23/09/2016 19:00:00
EURIBOR 3M -0.303 % -0.001 %
-0.331
26/09/2016 11:20:00
Gold (USD) 1,336.09 $ -0.32 $
-0.024
27/09/2016 00:00:00

EUR/USD

Chart
1.12259 $
-0.242

GOLD (USD)

Chart
1,336.41 $
End of Day (26/09/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.