Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1 % Bundesanleihe von 2015/25 Bond 107.25 5,380,000.00
-0.302
0,5 % Bundesanleihe von 2015/25 Bond 103.13 5,172,000.00
-0.287
0,5 % Bundesanleihe von 2016/26Listing Bond 102.13 5,123,500.00
-0.315
BARRICK GOLD STK Stock 16.52 298,346.21
+7.273
2,4% KfW International Finance (2020) Bond 99.67 368,779.00
+0.555
AMAZON COM STK Stock 576.13 243,398.85
+6.478
Alphabet Inc. Cl. C Stock 605.40 227,564.04
-2.356
3,625% IBRD (2020) Bond 109.75 1,761,920.00
-0.171
1,75% Siemens Financieringsmaatschappij N.V. (2021) Bond 107.57 189,533.52
-0.260
12,375% Cordoba, Provinz (2017) Bond 106.65 213,000.00
+1.186

DAX

more...
Chart
10,038.97
-2.734

TecDAX

more...
Chart
1,624.94
-1.468

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1402235060
A180S8
VAR Goldman Sachs Group Inc. (2019)Admission
Goldman Sachs Group Inc.
Baader Bank AG
Berlin Open Market
29/04/2016
XS1403416222
A180VX
2,375% Turkiye Vakiflar Bankasi T.A.O (2021)Admission
Turkiye Vakiflar Bankasi T.A.O
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/04/2016
US78011DAF15
n/a
2% Royal Bank of Canada (2018)Admission
Royal Bank of Canada
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/04/2016
XS1404902535
n/a
4,25% Anleihe (2026)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
29/04/2016
DE000HLB3BH2
HLB3BH
Landesbank Hessen-Thüringen Girozentrale (2031)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/04/2016

MDAX

more...
Chart
20,100.71
-1.556

SDAX

more...
Chart
8,791.30
-0.862

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.14518 $ +0.00970 $
+0.854
29/04/2016 22:55:00
EUR/GBP 0.78350 £ +0.00610 £
+0.785
29/04/2016 22:55:07
EUR/JPY 121.7550 ¥ -1.0100 ¥
-0.823
29/04/2016 22:55:06
EONIA -0.333 % +0.004 %
+1.187
29/04/2016 19:00:00
EURIBOR 3M -0.251 % +0.001 %
+0.397
29/04/2016 11:20:00
Gold (USD) 1,274.62 $ +17.32 $
+1.378
29/04/2016 00:00:00

EUR/USD

Chart
1.14518 $
+0.854

GOLD (USD)

Chart
1,257.30 $
End of Day (28/04/2016)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.