Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2016/26 Bond 103.21 5,160,250.00
-0.179
0,25 % Bundesanleihe von 2017/27Listing Bond 99.34 4,967,000.00
-0.199
0 % Bundesanleihe von 2016/26 Bond 97.69 4,884,500.00
-0.198
Alphabet Inc. Cl. C Stock 791.20 212,726.25
+0.918
BNP PARIBAS STK Stock 55.53 146,510.88
-1.543
Deka Immo. Global Mutual Fund 56.20 138,986.25
+0.357
2,45% Johnson & Johnson (2026) Bond 95.98 144,782.00
-0.291
AMAZON COM STKTrade Cancellations / Price Corrections Stock 807.29 122,274.20
+1.107
VAR HSH Nordbank AG (2022) Bond 95.23 114,276.00
-0.021
APPLE COMPUTER STK Stock 129.33 108,518.68
+0.874

DAX

more...
Chart
11,888.99
+0.519

TecDAX

more...
Chart
1,915.12
+0.835

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013233012
A2DLV9
Inventiva SAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/02/2017
NO0010776875
A2DG3U
Arcus ASAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/02/2017
US98386D3070
A2DK34
XTL Biopharmaceuticals LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/02/2017
XS1569896498
A19DPP
0% Nationwide Building Society (2024)Admission
Nationwide Building Society
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/02/2017
DE000HLB4DW5
HLB4DW
0% Landesbank Hessen-Thüringen Girozentrale (2021)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/02/2017

MDAX

more...
Chart
23,543.25
+0.381

SDAX

more...
Chart
10,118.37
+0.456

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05429 $ -0.00690 $
-0.650
21/02/2017 13:00:00
EUR/GBP 0.84900 £ -0.00240 £
-0.282
21/02/2017 13:00:07
EUR/JPY 119.8150 ¥ -0.2400 ¥
-0.200
21/02/2017 13:00:06
EONIA -0.355 % -0.001 %
-0.282
17/02/2017 19:00:00
EURIBOR 3M -0.329 % 0.000 %
0.000
20/02/2017 11:20:00
Gold (USD) 1,228.15 $ -7.65 $
-0.619
21/02/2017 00:00:00

EUR/USD

Chart
1.05429 $
-0.650

GOLD (USD)

Chart
1,235.79 $
End of Day (20/02/2017)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.