Master data
Multi Units France SICAV - Amundi MSCI New Energy
Code number
LYX0CB
ISIN
FR0010524777
Symbol
LYM9
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR26.21
Change
EUR+0.49
Change in %
%+1.885
Date
26/04/2024
Time
16:20:15
Spread
%0.459
Bid
EUR26.15
Bid Size
29,100
Ask
EUR26.27
Ask Size
29,100
Open
EUR25.68
Previous day
EUR25.73
High
EUR26.21
Low
EUR25.68
52 weeks high
EUR36.95
52 weeks low
EUR24.43
Volume last trade
0
Volume
1,470
Turnover
EUR38,361.40
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:20:15 | 26.21 | 0 |
| 26/04/2024 | 15:48:05 | 26.19 | 0 |
| 26/04/2024 | 15:37:47 | 26.10 | 1,450 |
| 26/04/2024 | 15:15:08 | 25.93 | 0 |
| 26/04/2024 | 14:15:18 | 25.93 | 0 |
| 26/04/2024 | 13:10:15 | 25.87 | 0 |
| 26/04/2024 | 11:58:12 | 25.82 | 0 |
| 26/04/2024 | 11:20:12 | 25.82 | 20 |
| 26/04/2024 | 11:05:15 | 25.82 | 0 |
| 26/04/2024 | 10:20:08 | 25.85 | 0 |
| 26/04/2024 | 09:20:16 | 25.77 | 0 |
| 26/04/2024 | 08:08:16 | 25.68 | 0 |