Master data

DWS Investa
Code number
847400
ISIN
DE0008474008
Issuer
DWS Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR134.10
Change
EUR+3.62
Change in %
%
+2.774
Date
31/10/2014
Time
19:56:17
Spread
%0.770
Bid
EUR133.77
Bid Size
380
Ask
EUR134.80
Ask Size
380
Open
EUR132.21
Previous day
EUR130.48
High
EUR134.10
Low
EUR132.00
52 weeks high
EUR145.50
52 weeks low
EUR120.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
31/10/2014 19:56:17 134.10 0
31/10/2014 17:04:21 133.78 0
31/10/2014 16:55:58 133.87 0
31/10/2014 16:10:45 133.81 0
31/10/2014 14:55:47 133.58 0
31/10/2014 12:07:35 133.13 0
31/10/2014 11:58:02 133.27 0
31/10/2014 10:07:04 132.28 0
31/10/2014 09:45:54 132.00 0
31/10/2014 09:14:17 132.21 0

 

Chart
Illustration
Comparison
DWS Investa
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.