Master data

CARMIGNAC PATRIMOINE E
Code number
A0PGS3
ISIN
FR0010306142
Issuer
n/a
Security type
Other Funds Open To The General Public
Country
Luxembourg
Home market
Luxemburg
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR152.74
Change
EUR+1.97
Change in %
%
+1.307
Date
31/10/2014
Time
17:04:00
Spread
%0.516
Bid
EUR152.98
Bid Size
70
Ask
EUR153.77
Ask Size
70
Open
EUR149.91
Previous day
EUR150.77
High
EUR152.87
Low
EUR149.91
52 weeks high
EUR154.21
52 weeks low
EUR139.83
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
31/10/2014 17:04:00 152.74 0
31/10/2014 16:55:36 152.74 0
31/10/2014 16:10:23 152.87 0
31/10/2014 14:55:25 152.74 0
31/10/2014 12:07:13 152.64 0
31/10/2014 11:57:40 152.75 0
31/10/2014 10:06:42 150.06 0
31/10/2014 09:45:33 150.06 0
31/10/2014 09:13:57 149.91 0

 

Chart
Illustration
Comparison
CARMIGNAC PATRIMOINE E
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.