Master data
Direxion Daily Financial Bull 3x Shares ETF
Code number
A1JMY5
ISIN
US25459Y6941
Symbol
0DFC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR94.86
Change
EUR+0.70
Change in %
%+0.743
Date
26/04/2024
Time
16:49:06
Spread
%3.151
Bid
EUR93.29
Bid Size
5,550
Ask
EUR96.23
Ask Size
5,400
Open
EUR94.63
Previous day
EUR94.16
High
EUR95.57
Low
EUR94.04
52 weeks high
EUR104.54
52 weeks low
EUR46.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:49:06 | 94.86 | 0 |
| 26/04/2024 | 16:10:15 | 95.57 | 0 |
| 26/04/2024 | 15:33:04 | 94.11 | 0 |
| 26/04/2024 | 14:30:11 | 94.61 | 0 |
| 26/04/2024 | 13:45:04 | 94.11 | 0 |
| 26/04/2024 | 13:05:03 | 94.09 | 0 |
| 26/04/2024 | 12:20:18 | 94.04 | 0 |
| 26/04/2024 | 11:39:04 | 94.08 | 0 |
| 26/04/2024 | 10:55:10 | 94.10 | 0 |
| 26/04/2024 | 10:15:09 | 94.18 | 0 |
| 26/04/2024 | 09:26:04 | 94.36 | 0 |
| 26/04/2024 | 08:09:16 | 94.63 | 0 |