Master data
Vanguard 500 Index Fund;ETF
Code number
A1W6M5
ISIN
US9229083632
Symbol
025K
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR437.35
Change
EUR+7.30
Change in %
%+1.697
Date
26/04/2024
Time
20:46:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR438.35
Previous day
EUR430.05
High
EUR438.35
Low
EUR433.60
52 weeks high
EUR446.50
52 weeks low
EUR336.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:46:02 | 437.35 | 0 |
| 26/04/2024 | 20:07:06 | 437.65 | 0 |
| 26/04/2024 | 18:55:02 | 437.65 | 0 |
| 26/04/2024 | 18:00:02 | 437.35 | 0 |
| 26/04/2024 | 17:18:06 | 437.35 | 0 |
| 26/04/2024 | 16:49:08 | 437.35 | 0 |
| 26/04/2024 | 16:10:13 | 436.75 | 0 |
| 26/04/2024 | 15:33:02 | 434.20 | 0 |
| 26/04/2024 | 14:30:08 | 436.15 | 0 |
| 26/04/2024 | 13:45:02 | 434.40 | 0 |
| 26/04/2024 | 13:05:01 | 434.40 | 0 |
| 26/04/2024 | 12:20:16 | 434.10 | 0 |
| 26/04/2024 | 11:39:02 | 433.75 | 0 |
| 26/04/2024 | 10:55:08 | 433.60 | 0 |
| 26/04/2024 | 10:15:07 | 434.35 | 0 |
| 26/04/2024 | 09:26:02 | 437.50 | 0 |
| 26/04/2024 | 08:09:36 | 438.35 | 0 |