Master data
VAR Ageas SA/NV
Code number
A2SBB9
ISIN
BE6317598850
Issuer
Ageas SA/NV
Security type
Floating Rate Notes, Corporate
Country
Belgium
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
-
Price data
Last
%84.97
Change
%+0.07
Change in %
%+0.077
Date
06/05/2024
Time
17:13:30
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%84.44
Previous day
%84.91
High
%84.97
Low
%84.44
52 weeks high
%86.45
52 weeks low
%70.78
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 06/05/2024 | 17:13:30 | 84.97 | 0 |
| 06/05/2024 | 16:13:09 | 84.96 | 0 |
| 06/05/2024 | 15:30:20 | 84.95 | 0 |
| 06/05/2024 | 14:13:08 | 84.95 | 0 |
| 06/05/2024 | 13:13:17 | 84.95 | 0 |
| 06/05/2024 | 12:13:17 | 84.94 | 0 |
| 06/05/2024 | 11:13:40 | 84.93 | 0 |
| 06/05/2024 | 10:13:05 | 84.90 | 0 |
| 06/05/2024 | 09:23:19 | 84.90 | 0 |
| 06/05/2024 | 09:03:16 | 84.44 | 0 |