Master data
21Shares Ethereum ETP
Code number
A2T68Z
ISIN
CH0454664027
Issuer
UNEDIC
Security type
Other Certificates
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Second Regulated Market (BSRM)
Coupon Type
n/a
Coupon
n/a
Last trading day
-
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR32.41
Change
EUR-0.13
Change in %
%-0.400
Date
26/04/2024
Time
21:45:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.27
Previous day
EUR32.54
High
EUR32.41
Low
EUR32.05
52 weeks high
EUR40.81
52 weeks low
EUR15.89
Volume last trade
0
Volume
45
Turnover
EUR1,449.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:45:10 | 32.41 | 0 |
| 26/04/2024 | 20:17:02 | 32.15 | 0 |
| 26/04/2024 | 18:20:02 | 32.08 | 0 |
| 26/04/2024 | 16:55:13 | 32.34 | 0 |
| 26/04/2024 | 15:45:04 | 32.05 | 0 |
| 26/04/2024 | 14:50:08 | 32.34 | 0 |
| 26/04/2024 | 13:20:17 | 32.19 | 0 |
| 26/04/2024 | 12:30:44 | 32.22 | 45 |
| 26/04/2024 | 11:30:02 | 32.20 | 0 |
| 26/04/2024 | 10:50:11 | 32.24 | 0 |
| 26/04/2024 | 09:20:40 | 32.23 | 0 |
| 26/04/2024 | 08:08:55 | 32.27 | 0 |