Master data

8,5% Ekosem-Agrar AG (2022)
Code number
A1R0RZ
ISIN
DE000A1R0RZ5
Issuer
Ekosem-Agrar AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/12/2022
 

Price data

Last
%79.500
Change
%+0.22
Change in %
%
+0.277
Date
23/09/2021
Time
16:26:22
Spread
%1.262
Bid
%79.250
Bid Size
10,000
Ask
%80.250
Ask Size
10,000
Open
%81.500
Previous day
%79.280
High
%81.500
Low
%79.500
52 weeks high
%103.710
52 weeks low
%74.260
Nominal last trade
0
Nominal trade
12,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/09/2021 16:26:22 79.500 0
23/09/2021 15:09:23 79.600 0
23/09/2021 14:25:22 79.950 0
23/09/2021 13:17:23 80.250 0
23/09/2021 12:20:25 80.500 0
23/09/2021 11:44:05 81.250 12,000
23/09/2021 11:18:24 81.020 0
23/09/2021 10:08:21 81.250 0
23/09/2021 08:51:25 81.500 0

 

Chart
Illustration
Comparison
8,5% Ekosem-Agrar AG (2022)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.