Master data

2,75% Deutsche Bank AG (2025)
Code number
DB7XJJ
ISIN
DE000DB7XJJ2
Issuer
Deutsche Bank AG
Security type
Fixed Interest, Bank
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
17/02/2025
 

Price data

Last
%103.100
Change
%+0.25
Change in %
%
+0.243
Date
18/09/2019
Time
16:36:54
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.890
Previous day
%102.850
High
%103.160
Low
%102.700
52 weeks high
%103.000
52 weeks low
%91.010
Nominal last trade
0
Nominal trade
52,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
18/09/2019 16:36:54 103.100 0
18/09/2019 16:36:29 102.950 2,000
18/09/2019 16:30:16 102.950 10,000
18/09/2019 16:20:49 103.060 0
18/09/2019 15:02:44 103.020 0
18/09/2019 14:38:23 103.160 5,000
18/09/2019 14:19:00 103.050 0
18/09/2019 14:17:54 102.700 0
18/09/2019 13:12:36 103.110 0
18/09/2019 12:59:03 103.100 10,000
18/09/2019 12:48:10 103.000 0
18/09/2019 12:47:48 103.100 25,000
18/09/2019 12:15:42 102.990 0
18/09/2019 11:39:16 103.100 0
18/09/2019 11:13:32 103.040 0
18/09/2019 10:49:36 103.050 0
18/09/2019 09:58:22 103.000 0
18/09/2019 09:10:40 103.090 0
18/09/2019 09:07:41 103.000 0
18/09/2019 09:03:38 102.890 0

 

Chart
Illustration
Comparison
2,75% Deutsche Bank AG (2025)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.