Master data

2,625% Spie S.A. (2026)
Code number
A2R3P2
ISIN
FR0013426376
Issuer
Spie S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/06/2026
 

Price data

Last
%105.863
Change
%+0.17
Change in %
%
+0.159
Date
18/09/2019
Time
16:20:31
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%105.695
Previous day
%105.695
High
%106.100
Low
%105.695
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
18/09/2019 16:20:31 105.863 0
18/09/2019 15:02:25 105.865 0
18/09/2019 14:18:22 105.865 0
18/09/2019 13:12:27 105.870 0
18/09/2019 12:15:40 105.868 0
18/09/2019 12:15:39 105.868 0
18/09/2019 11:13:31 105.863 0
18/09/2019 10:03:29 106.085 0
18/09/2019 09:10:42 106.100 0
18/09/2019 09:03:42 105.695 0

 

Chart
Illustration
Comparison
2,625% Spie S.A. (2026)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.