Master data

2,625% Spie S.A. (2026)
Code number
A2R3P2
ISIN
FR0013426376
Issuer
Spie S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/06/2026
 

Price data

Last
%102.010
Change
%-0.13
Change in %
%
-0.122
Date
24/06/2019
Time
17:28:57
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.135
Previous day
%102.135
High
%102.625
Low
%102.010
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
24/06/2019 17:28:57 102.010 0
24/06/2019 16:20:21 102.375 0
24/06/2019 15:02:26 102.375 0
24/06/2019 14:18:30 102.375 0
24/06/2019 13:12:35 102.250 0
24/06/2019 13:12:34 102.250 0
24/06/2019 12:15:38 102.375 0
24/06/2019 11:13:23 102.625 0
24/06/2019 10:03:51 102.625 0
24/06/2019 09:10:21 102.563 0
24/06/2019 09:03:37 102.135 0

 

Chart
Illustration
Comparison
2,625% Spie S.A. (2026)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
12/06/2019 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Spie S.A. 13/06/2019 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.