Master data
0,75% LVMH Moët Hennessy Louis Vuitton SE (2025)
Code number
A28VN3
ISIN
FR0013506508
Issuer
LVMH Moët Hennessy Louis Vuitton SE
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2025
Price data
Last
%96.610
Change
%-0.08
Change in %
%-0.081
Date
05/12/2023
Time
17:13:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%96.535
Previous day
%96.688
High
%96.797
Low
%96.535
52 weeks high
%96.734
52 weeks low
%94.546
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/12/2023 | 17:13:25 | 96.610 | 0 |
| 05/12/2023 | 16:13:21 | 96.618 | 0 |
| 05/12/2023 | 15:30:25 | 96.600 | 0 |
| 05/12/2023 | 14:13:45 | 96.587 | 0 |
| 05/12/2023 | 13:13:23 | 96.581 | 0 |
| 05/12/2023 | 12:13:35 | 96.581 | 0 |
| 05/12/2023 | 11:13:17 | 96.699 | 0 |
| 05/12/2023 | 10:13:12 | 96.562 | 0 |
| 05/12/2023 | 09:23:11 | 96.797 | 0 |
| 05/12/2023 | 09:03:17 | 96.535 | 0 |