Master data
0% Veolia Environnement S.A. (2026)
Code number
A3KMW7
ISIN
FR0014002C30
Issuer
Veolia Environnement S.A.
Security type
Zero Bonds, Corporate
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
09/06/2026
Price data
Last
%92.85
Change
%+0.09
Change in %
%+0.100
Date
26/04/2024
Time
17:13:49
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%92.58
Previous day
%92.76
High
%92.86
Low
%92.58
52 weeks high
%93.29
52 weeks low
%89.46
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 17:13:49 | 92.85 | 0 |
| 26/04/2024 | 16:13:45 | 92.81 | 0 |
| 26/04/2024 | 15:30:05 | 92.80 | 0 |
| 26/04/2024 | 14:13:30 | 92.84 | 0 |
| 26/04/2024 | 13:13:21 | 92.86 | 0 |
| 26/04/2024 | 12:13:21 | 92.86 | 0 |
| 26/04/2024 | 11:13:19 | 92.79 | 0 |
| 26/04/2024 | 10:13:58 | 92.79 | 0 |
| 26/04/2024 | 09:24:00 | 92.82 | 0 |
| 26/04/2024 | 09:03:31 | 92.58 | 0 |