Master data
WisdomTree Physical WisdomTree Physical
Code number
A0N6XL
ISIN
JE00B1VS3W29
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR133.12
Change
EUR-0.26
Change in %
%-0.195
Date
26/04/2024
Time
16:36:21
Spread
%2.499
Bid
EUR132.85
Bid Size
80
Ask
EUR136.17
Ask Size
80
Open
EUR133.57
Previous day
EUR133.38
High
EUR133.80
Low
EUR133.12
52 weeks high
EUR140.09
52 weeks low
EUR113.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:36:21 | 133.12 | 0 |
| 26/04/2024 | 13:46:54 | 133.80 | 0 |
| 26/04/2024 | 08:45:12 | 133.61 | 0 |
| 26/04/2024 | 08:23:14 | 133.57 | 0 |