Master data
4,35% AT&T Inc. (2029)
Code number
A2RX27
ISIN
US00206RHJ41
Issuer
AT&T Inc.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
01/03/2029
Price data
Last
%95.37
Change
%+0.24
Change in %
%+0.252
Date
26/04/2024
Time
17:12:42
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%95.04
Previous day
%95.13
High
%95.47
Low
%95.04
52 weeks high
%98.71
52 weeks low
%91.06
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 17:12:42 | 95.37 | 0 |
| 26/04/2024 | 16:56:07 | 95.39 | 0 |
| 26/04/2024 | 15:58:52 | 95.43 | 0 |
| 26/04/2024 | 15:55:36 | 95.47 | 0 |
| 26/04/2024 | 15:05:29 | 95.46 | 0 |
| 26/04/2024 | 13:13:07 | 95.27 | 0 |
| 26/04/2024 | 12:56:12 | 95.26 | 0 |
| 26/04/2024 | 11:56:21 | 95.29 | 0 |
| 26/04/2024 | 11:00:38 | 95.28 | 0 |
| 26/04/2024 | 10:56:22 | 95.28 | 0 |
| 26/04/2024 | 08:51:32 | 95.04 | 0 |