Master data
3% Shell International Finance BV (2051)
Code number
A3KZL4
ISIN
US822582CL48
Issuer
Shell International Finance BV
Security type
Fixed Interest, Corporate
Country
Netherlands
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
26/11/2051
Price data
Last
%63.56
Change
%+0.75
Change in %
%+1.194
Date
26/04/2024
Time
15:05:14
Spread
%0.834
Bid
%63.52
Bid Size
600,000
Ask
%64.05
Ask Size
600,000
Open
%63.09
Previous day
%62.81
High
%63.56
Low
%63.09
52 weeks high
%72.31
52 weeks low
%58.44
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 15:05:14 | 63.56 | 0 |
| 26/04/2024 | 13:13:05 | 63.25 | 0 |
| 26/04/2024 | 12:56:12 | 63.37 | 0 |
| 26/04/2024 | 11:56:20 | 63.41 | 0 |
| 26/04/2024 | 11:00:18 | 63.41 | 0 |
| 26/04/2024 | 10:56:21 | 63.41 | 0 |
| 26/04/2024 | 09:56:41 | 63.51 | 0 |
| 26/04/2024 | 08:51:30 | 63.09 | 0 |