Master data

2,9% Sherwin-Williams Co. (2052)
Code number
A3KYV4
ISIN
US824348BP04
Issuer
Sherwin-Williams Co.
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
15/03/2052
 

Price data

Last
%96.860
Change
%-0.46
Change in %
%
-0.473
Date
29/11/2021
Time
15:06:32
Spread
%0.550
Bid
%96.410
Bid Size
500,000
Ask
%96.940
Ask Size
0
Open
%97.580
Previous day
%97.320
High
%97.580
Low
%96.860
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
29/11/2021 15:06:32 96.860 0
29/11/2021 14:22:34 97.000 0
29/11/2021 13:16:24 97.260 0
29/11/2021 12:19:23 97.380 0
29/11/2021 11:17:35 97.430 0
29/11/2021 10:07:26 97.560 0
29/11/2021 09:10:03 97.580 0

 

Chart
Illustration
Comparison
2,9% Sherwin-Williams Co. (2052)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/11/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Sherwin-Williams Co. 25/11/2021 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.