Master data
1,5% HeidelbergCement AG (2025)
Code number
A2BPCS
ISIN
XS1529515584
Issuer
HeidelbergCement AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
07/02/2025
Price data
Last
%98.26
Change
%+0.02
Change in %
%+0.021
Date
26/04/2024
Time
17:12:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.20
Previous day
%98.24
High
%98.29
Low
%98.20
52 weeks high
%98.30
52 weeks low
%96.00
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
26/04/2024 | 17:12:03 | 98.26 | 0 |
26/04/2024 | 16:12:02 | 98.26 | 0 |
26/04/2024 | 15:12:03 | 98.28 | 0 |
26/04/2024 | 14:12:03 | 98.25 | 0 |
26/04/2024 | 13:12:03 | 98.24 | 0 |
26/04/2024 | 12:12:03 | 98.25 | 0 |
26/04/2024 | 11:12:02 | 98.25 | 0 |
26/04/2024 | 10:12:02 | 98.24 | 0 |
26/04/2024 | 09:22:02 | 98.29 | 0 |
26/04/2024 | 09:03:47 | 98.20 | 0 |