Master data
1,625% BASF SE (2037)
Code number
A2GSGJ
ISIN
XS1718417717
Issuer
BASF SE
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
15/11/2037
Price data
Last
%79.89
Change
%+0.52
Change in %
%+0.658
Date
03/05/2024
Time
16:12:03
Spread
%1.084
Bid
%79.32
Bid Size
100,000
Ask
%80.18
Ask Size
500,000
Open
%78.87
Previous day
%79.37
High
%79.92
Low
%78.87
52 weeks high
%84.86
52 weeks low
%70.80
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 03/05/2024 | 16:12:03 | 79.89 | 0 |
| 03/05/2024 | 15:12:04 | 79.92 | 0 |
| 03/05/2024 | 14:12:04 | 79.40 | 0 |
| 03/05/2024 | 13:12:03 | 79.38 | 0 |
| 03/05/2024 | 12:12:04 | 79.57 | 0 |
| 03/05/2024 | 11:12:03 | 79.53 | 0 |
| 03/05/2024 | 10:12:03 | 79.51 | 0 |
| 03/05/2024 | 09:22:03 | 79.46 | 0 |
| 03/05/2024 | 09:04:00 | 78.87 | 0 |