Master data
1% Fresenius Medical Care KGaA (2026)
Code number
A289N2
ISIN
XS2178769076
Issuer
Fresenius Medical Care KGaA
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
29/05/2026
Price data
Last
%94.22
Change
%+0.09
Change in %
%+0.096
Date
26/04/2024
Time
16:15:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%93.86
Previous day
%94.13
High
%94.22
Low
%93.86
52 weeks high
%94.97
52 weeks low
%85.49
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 16:15:25 | 94.22 | 0 |
| 26/04/2024 | 15:21:55 | 94.19 | 0 |
| 26/04/2024 | 13:56:07 | 94.18 | 0 |
| 26/04/2024 | 12:15:26 | 94.21 | 0 |
| 26/04/2024 | 10:10:35 | 94.22 | 0 |
| 26/04/2024 | 08:11:38 | 93.86 | 0 |