Master data
Leverage Share -3X SHORT TSM ETP
Code number
A3GWC2
ISIN
XS2399365399
Symbol
3TSC
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR0.426
Change
EUR+0.03
Change in %
%+7.848
Date
16/04/2024
Time
17:20:20
Spread
%16.541
Bid
EUR0.399
Bid Size
30,000
Ask
EUR0.465
Ask Size
25,000
Open
EUR0.389
Previous day
EUR0.395
High
EUR0.441
Low
EUR0.389
52 weeks high
EUR3.640
52 weeks low
EUR0.345
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 17:20:20 | 0.426 | 0 |
| 16/04/2024 | 16:48:08 | 0.425 | 0 |
| 16/04/2024 | 16:28:04 | 0.425 | 0 |
| 16/04/2024 | 15:55:10 | 0.441 | 0 |
| 16/04/2024 | 15:35:03 | 0.435 | 0 |
| 16/04/2024 | 15:02:03 | 0.431 | 0 |
| 16/04/2024 | 14:36:02 | 0.431 | 0 |
| 16/04/2024 | 14:00:15 | 0.426 | 0 |
| 16/04/2024 | 13:10:10 | 0.434 | 0 |
| 16/04/2024 | 12:50:02 | 0.435 | 0 |
| 16/04/2024 | 12:21:07 | 0.440 | 0 |
| 16/04/2024 | 11:42:03 | 0.433 | 0 |
| 16/04/2024 | 11:02:03 | 0.431 | 0 |
| 16/04/2024 | 10:18:03 | 0.430 | 0 |
| 16/04/2024 | 08:08:45 | 0.389 | 0 |