Master data
Leverage Share -3X SHORT TSM ETP
Code number
A3GWC2
ISIN
XS2399365399
Symbol
3TSC
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR2.480
Change
EUR-0.13
Change in %
%-4.981
Date
29/09/2023
Time
21:53:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.540
Previous day
EUR2.610
High
EUR2.540
Low
EUR2.380
52 weeks high
EUR15.940
52 weeks low
EUR1.320
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:53:15 | 2.480 | 0 |
| 29/09/2023 | 20:50:09 | 2.480 | 0 |
| 29/09/2023 | 20:14:04 | 2.480 | 0 |
| 29/09/2023 | 19:45:07 | 2.480 | 0 |
| 29/09/2023 | 19:04:03 | 2.480 | 0 |
| 29/09/2023 | 18:15:02 | 2.480 | 0 |
| 29/09/2023 | 17:45:11 | 2.480 | 0 |
| 29/09/2023 | 17:20:07 | 2.450 | 0 |
| 29/09/2023 | 16:48:03 | 2.450 | 0 |
| 29/09/2023 | 16:28:03 | 2.490 | 0 |
| 29/09/2023 | 15:55:08 | 2.460 | 0 |
| 29/09/2023 | 15:35:03 | 2.430 | 0 |
| 29/09/2023 | 15:02:04 | 2.380 | 0 |
| 29/09/2023 | 14:36:03 | 2.410 | 0 |
| 29/09/2023 | 14:00:15 | 2.460 | 0 |
| 29/09/2023 | 13:10:07 | 2.450 | 0 |
| 29/09/2023 | 12:50:04 | 2.440 | 0 |
| 29/09/2023 | 12:21:07 | 2.450 | 0 |
| 29/09/2023 | 11:42:09 | 2.460 | 0 |
| 29/09/2023 | 11:02:03 | 2.460 | 0 |
| 29/09/2023 | 10:18:04 | 2.460 | 0 |
| 29/09/2023 | 09:40:05 | 2.460 | 0 |
| 29/09/2023 | 08:07:09 | 2.540 | 0 |