Master data
Leverage Share Berkshire Tracker ETP
Code number
A3GWDP
ISIN
XS2399369201
Symbol
F15U
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR6.500
Change
EUR+0.03
Change in %
%+0.464
Date
26/04/2024
Time
15:33:11
Spread
%8.521
Bid
EUR6.220
Bid Size
29,160
Ask
EUR6.750
Ask Size
25,920
Open
EUR6.480
Previous day
EUR6.470
High
EUR6.520
Low
EUR6.480
52 weeks high
EUR6.760
52 weeks low
EUR5.020
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:33:11 | 6.500 | 0 |
| 26/04/2024 | 14:56:02 | 6.490 | 0 |
| 26/04/2024 | 14:25:04 | 6.500 | 0 |
| 26/04/2024 | 13:55:03 | 6.500 | 0 |
| 26/04/2024 | 13:20:07 | 6.500 | 0 |
| 26/04/2024 | 12:10:07 | 6.500 | 0 |
| 26/04/2024 | 11:36:04 | 6.490 | 0 |
| 26/04/2024 | 10:56:03 | 6.480 | 0 |
| 26/04/2024 | 10:29:05 | 6.490 | 0 |
| 26/04/2024 | 10:02:03 | 6.520 | 0 |
| 26/04/2024 | 09:34:04 | 6.520 | 0 |
| 26/04/2024 | 09:09:04 | 6.500 | 0 |
| 26/04/2024 | 08:09:51 | 6.480 | 0 |