Master data
BMO Low Volatility Canadian Equity ETF
Code number
A114YF
ISIN
CA05573T1021
Symbol
0B4F
Issuer
n/a
Security type
ETF
Country
Canada
Home market
Toronto Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.32
Change
EUR+0.21
Change in %
%+0.721
Date
26/04/2024
Time
16:49:05
Spread
%3.328
Bid
EUR28.85
Bid Size
9,100
Ask
EUR29.81
Ask Size
8,750
Open
EUR29.15
Previous day
EUR29.11
High
EUR29.32
Low
EUR29.11
52 weeks high
EUR29.82
52 weeks low
EUR26.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:49:05 | 29.32 | 0 |
| 26/04/2024 | 16:10:19 | 29.32 | 0 |
| 26/04/2024 | 15:33:08 | 29.21 | 0 |
| 26/04/2024 | 14:30:08 | 29.14 | 0 |
| 26/04/2024 | 13:45:08 | 29.12 | 0 |
| 26/04/2024 | 13:05:07 | 29.11 | 0 |
| 26/04/2024 | 12:20:22 | 29.12 | 0 |
| 26/04/2024 | 11:39:08 | 29.11 | 0 |
| 26/04/2024 | 10:55:14 | 29.12 | 0 |
| 26/04/2024 | 10:15:13 | 29.13 | 0 |
| 26/04/2024 | 09:26:08 | 29.15 | 0 |
| 26/04/2024 | 08:10:07 | 29.15 | 0 |