Master data
Allianz Informationstechnologie
Code number
847512
ISIN
DE0008475120
Symbol
DJFL
Issuer
Allianz Global Investors GmbH
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Technologie & Telekom
Market segment
Berlin Open Market
Price data
Last
EUR528.05
Change
EUR-2.97
Change in %
%-0.559
Date
30/04/2024
Time
18:56:10
Spread
%1.499
Bid
EUR529.08
Bid Size
20
Ask
EUR537.01
Ask Size
20
Open
EUR534.01
Previous day
EUR531.02
High
EUR534.01
Low
EUR528.05
52 weeks high
EUR547.52
52 weeks low
EUR383.94
Volume last trade
8
Volume
8
Turnover
EUR4,224.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 18:56:10 | 528.05 | 8 |
| 30/04/2024 | 16:36:51 | 529.02 | 0 |
| 30/04/2024 | 13:55:39 | 529.63 | 0 |
| 30/04/2024 | 09:12:46 | 530.78 | 0 |
| 30/04/2024 | 08:16:42 | 534.01 | 0 |