Master data
Multi Units France SICAV - Amundi MSCI New Energy
Code number
LYX0CB
ISIN
FR0010524777
Symbol
LYM9
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR27.73
Change
EUR+0.07
Change in %
%+0.235
Date
09/05/2024
Time
15:15:06
Spread
%0.434
Bid
EUR27.67
Bid Size
29,100
Ask
EUR27.79
Ask Size
27,160
Open
EUR27.60
Previous day
EUR27.66
High
EUR27.73
Low
EUR27.60
52 weeks high
EUR36.95
52 weeks low
EUR24.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 15:15:06 | 27.73 | 0 |
| 09/05/2024 | 14:15:13 | 27.68 | 0 |
| 09/05/2024 | 11:58:08 | 27.60 | 0 |
| 09/05/2024 | 11:05:15 | 27.60 | 0 |
| 09/05/2024 | 10:20:15 | 27.63 | 0 |
| 09/05/2024 | 09:20:19 | 27.63 | 0 |
| 09/05/2024 | 08:27:39 | 27.60 | 0 |